Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		0.7800	0.7800	0.7800	0	-0.01(-0.64%)
Jul 26, 2010		0.7850	0.7850	0.7850	0	+0.07(+9.03%)
Jul 21, 2010		0.7200	0.7200	0.7200	0	+0.03(+3.60%)
Jul 07, 2010		0.6950	0.6950	0.6950	0	-0.01(-1.42%)
Jul 06, 2010	0.7050	0.7050	0.7050	0.7050	700	+0.01(+0.71%)
Jun 30, 2010		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Jun 28, 2010		0.6800	0.6800	0.6800	0	-0.03(-4.90%)
Jun 24, 2010		0.7150	0.7150	0.7150	0	+0.04(+5.93%)
Jun 22, 2010		0.6750	0.6750	0.6750	0	-0.03(-4.93%)
Jun 14, 2010		0.7100	0.7100	0.7100	0	+0.08(+13.60%)
Jun 08, 2010	0.6250	0.6250	0.6250	0.6250	0	-0.04(-5.30%)
Jun 01, 2010		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
May 24, 2010	0.6200	0.6200	0.6200	0.6200	0	-0.03(-4.62%)
May 17, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.03(-3.70%)
May 10, 2010	0.6750	0.6750	0.6750	0.6750	0	+0.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.