Indicators

US Metro Bank (OP: USMT )

3.050 -0.030 (-0.98%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.550	3.550	3.550	3.550	400	+0.04(+1.14%)
Jul 27, 2023				3.510	0	+0.07(+2.03%)
Jul 26, 2023	3.440	3.440	3.440	3.440	4,000	-0.06(-1.71%)
Jul 25, 2023	3.500	3.500	3.500	3.500	30,050	-0.04(-1.19%)
Jul 24, 2023	3.550	3.550	3.542	3.542	2,000	+0.10(+2.97%)
Jul 21, 2023	3.500	3.550	3.440	3.440	11,350	-0.06(-1.71%)
Jul 20, 2023	3.500	3.500	3.500	3.500	30,275	+0.00(+0.00%)
Jul 18, 2023				3.500	40	-0.05(-1.41%)
Jul 17, 2023	3.550	3.550	3.550	3.550	278	+0.05(+1.43%)
Jul 12, 2023				3.500	12	+0.00(+0.00%)
Jul 10, 2023				3.500	0	-0.05(-1.41%)
Jul 06, 2023				3.550	35	-0.04(-1.11%)
Jul 05, 2023	3.590	3.590	3.590	3.590	225	-0.06(-1.64%)
Jun 07, 2023				3.650	19	+0.14(+3.99%)
May 08, 2023	3.400	3.510	3.400	3.510	615	+0.00(+0.00%)
May 04, 2023				3.510	10	-0.19(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.