Indicators

Golden Triangle Ventures Inc (OP: GTVH )

0.0011 +0.0003 (+37.50%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0010	0.0011	0.0008	0.0008	140,579,312	-0.00(-27.27%)
May 21, 2024	0.0009	0.0015	0.0007	0.0011	501,608,736	+0.00(+57.14%)
May 20, 2024	0.0004	0.0009	0.0004	0.0007	328,752,288	+0.00(+75.00%)
May 17, 2024	0.0003	0.0004	0.0003	0.0004	19,053,084	+0.00(+33.33%)
May 16, 2024	0.0003	0.0004	0.0002	0.0003	29,620,000	+0.00(+0.00%)
May 15, 2024	0.0004	0.0004	0.0003	0.0003	3,441,432	+0.00(+0.00%)
May 14, 2024	0.0003	0.0004	0.0003	0.0003	13,018,170	+0.00(+0.00%)
May 13, 2024	0.0004	0.0004	0.0003	0.0003	25,028,840	-0.00(-25.00%)
May 10, 2024	0.0004	0.0004	0.0004	0.0004	12,515,670	+0.00(+0.00%)
May 09, 2024	0.0003	0.0004	0.0003	0.0004	15,910,259	+0.00(+33.33%)
May 08, 2024	0.0004	0.0004	0.0003	0.0003	77,232,648	-0.00(-25.00%)
May 07, 2024	0.0004	0.0004	0.0003	0.0004	23,203,000	+0.00(+33.33%)
May 06, 2024	0.0003	0.0004	0.0003	0.0003	23,835,500	+0.00(+0.00%)
May 03, 2024	0.0004	0.0004	0.0003	0.0003	44,289,288	-0.00(-25.00%)
May 02, 2024	0.0005	0.0005	0.0004	0.0004	22,539,148	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.