Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				5.140	2,400	+0.00(+0.00%)
Jul 18, 2023				5.140	1,194	+0.32(+6.64%)
Jul 17, 2023	4.820	4.899	4.820	4.820	19,159	+0.03(+0.63%)
Jul 13, 2023				4.790	6,955	-0.70(-12.75%)
Jul 06, 2023				5.490	22,100	+0.48(+9.58%)
Jul 05, 2023	5.500	5.500	5.010	5.010	44,902	+0.12(+2.56%)
Jun 29, 2023				4.885	0	+0.38(+8.56%)
Jun 28, 2023	4.745	4.745	4.500	4.500	4,150	-0.13(-2.78%)
Jun 26, 2023				4.629	16,903	-0.35(-7.00%)
Jun 20, 2023				4.978	75,038	-0.02(-0.45%)
Jun 15, 2023				5.000	131,123	+1.75(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Life360 (OP: LIFX )

Historical Prices

Sections

Services

Log In Using Your Account

Life360 (OP: LIFX )

Historical Prices

Sections

Services