Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0004 0.0004 1,191,200 -0.00(-33.33%)
Jul 24, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-33.33%)
Jul 19, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 11, 2018 0.0006 0.0006 0.0006 0 +0.00(+1.69%)
Jul 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+96.67%)
Jun 28, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0.0004 162,904 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0004 0.0004 0.0004 6,006 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 01, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 25, 2018 0.0004 0.0004 0.0004 144 -0.00(-33.33%)
May 24, 2018 0.0006 0.0006 0.0006 0.0006 475,000 -0.00(-14.29%)
May 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
May 15, 2018 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
May 14, 2018 0.0007 0.0007 0.0007 0.0007 28,575 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0007 0.0007 1,762,250 +0.00(+0.00%)
May 10, 2018 0.0007 0.0007 0.0005 0.0007 1,490,000 +0.00(+250.00%)
May 08, 2018 0.0002 0.0002 0.0002 23 -0.00(-50.00%)
May 07, 2018 0.0004 0.0004 0.0004 0.0004 4,010,029 +0.00(+33.33%)
May 04, 2018 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0003 0.0003 2,133,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.