Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0001 2,002,058 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 352 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 600,000 -0.00(-50.00%)
May 13, 2016 0.0002 0.0002 0.0002 8 +0.00(+100.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 04, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.