Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orexo Ab (OP: ORXOY )

2.240 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 8.000 8.000 8.000 0 -0.53(-6.21%)
Jul 27, 2015 8.530 8.530 8.530 0 +0.28(+3.39%)
Jul 21, 2015 8.250 8.250 8.250 0 -0.30(-3.51%)
Jul 20, 2015 8.400 9.220 8.400 8.550 700 +1.33(+18.42%)
Jul 15, 2015 7.220 7.220 7.220 0 +0.02(+0.28%)
Jul 14, 2015 7.200 7.200 7.200 7.200 100 -0.06(-0.83%)
Jul 13, 2015 7.070 9.430 7.070 7.260 603 -2.03(-21.85%)
Jun 25, 2015 9.290 9.290 9.290 0 -0.21(-2.21%)
Jun 19, 2015 9.500 9.500 9.500 0 -1.19(-11.13%)
Jun 10, 2015 10.69 10.69 10.69 0 +0.13(+1.23%)
Jun 08, 2015 10.56 10.56 10.56 0 +0.56(+5.60%)
Jun 01, 2015 10.00 10.00 10.00 93 -1.72(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.