Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.980	4.000	3.940	3.990	3,455	+0.18(+4.67%)
Jul 28, 2023	3.812	3.812	3.812	3.812	3,166	-0.07(-1.70%)
Jul 27, 2023	3.878	3.878	3.878	3.878	101	+0.03(+0.86%)
Jul 26, 2023	3.814	3.845	3.814	3.845	2,335	-0.08(-2.16%)
Jul 25, 2023	3.830	3.930	3.830	3.930	4,618	+0.03(+0.87%)
Jul 24, 2023	3.830	3.910	3.830	3.896	6,225	+0.14(+3.62%)
Jul 20, 2023				3.760	32	+0.13(+3.58%)
Jul 19, 2023	3.500	3.640	3.370	3.630	4,693	+0.26(+7.72%)
Jul 18, 2023	3.030	3.370	3.030	3.370	3,913	+0.35(+11.59%)
Jul 14, 2023				3.020	1	-0.02(-0.59%)
Jul 13, 2023	3.038	3.038	3.038	3.038	7,001	+0.07(+2.43%)
Jul 12, 2023	2.960	2.966	2.960	2.966	2,120	+0.00(+0.07%)
Jul 11, 2023	2.964	2.964	2.964	2.964	514	-0.03(-0.87%)
Jul 10, 2023	2.990	2.990	2.990	2.990	366	+0.03(+1.01%)
Jul 07, 2023	2.972	2.972	2.960	2.960	802	-0.03(-0.87%)
Jul 05, 2023				2.986	335	+0.10(+3.32%)
Jul 03, 2023	2.890	2.890	2.890	2.890	400	+0.00(+0.00%)
Jun 30, 2023	2.900	2.900	2.886	2.890	1,955	-0.01(-0.34%)
Jun 26, 2023				2.900	0	+0.02(+0.69%)
Jun 23, 2023	2.888	2.888	2.880	2.880	660	-0.02(-0.66%)
Jun 22, 2023	2.899	2.900	2.899	2.899	1,143	-0.09(-2.91%)
Jun 21, 2023	2.996	2.996	2.976	2.986	321	-0.17(-5.51%)
Jun 16, 2023				3.160	8	+0.04(+1.28%)
Jun 08, 2023				3.120	25	+0.12(+4.00%)
May 08, 2023	3.000	3.000	3.000	3.000	200	+0.26(+9.49%)
May 04, 2023				2.740	0	-0.04(-1.47%)
May 03, 2023	2.781	2.781	2.781	2.781	351	-0.11(-3.77%)
May 02, 2023	3.005	3.005	2.890	2.890	1,712	-0.11(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Calfrac Well Services (OP: CFWFF )

Historical Prices

Sections

Services