Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 3.760 41 +0.46(+13.94%)
Jul 21, 2022 3.300 1 -0.21(-5.98%)
Jul 20, 2022 3.510 3.510 3.510 3.510 110 -0.07(-1.96%)
Jul 19, 2022 3.580 3.580 3.580 3.580 2,000 +0.33(+10.15%)
Jul 15, 2022 3.250 30 -0.05(-1.52%)
Jul 12, 2022 3.300 0 -0.11(-3.21%)
Jul 11, 2022 3.509 3.509 3.409 3.409 4,002 -0.27(-7.35%)
Jul 08, 2022 3.680 3.745 3.680 3.680 800 +0.05(+1.38%)
Jul 07, 2022 3.630 3.630 3.630 3.630 155 +0.14(+3.99%)
Jul 05, 2022 3.491 0 -0.21(-5.65%)
Jun 29, 2022 3.700 0 +0.20(+5.71%)
Jun 23, 2022 3.500 0 -0.14(-3.85%)
Jun 22, 2022 3.530 3.660 3.530 3.640 971 -0.19(-5.08%)
Jun 21, 2022 3.835 3.835 3.813 3.835 966 +0.21(+5.65%)
Jun 17, 2022 3.630 3.630 3.630 3.630 200 -0.00(-0.01%)
Jun 16, 2022 3.614 3.631 3.614 3.631 1,818 -0.01(-0.26%)
Jun 14, 2022 3.640 83 -0.05(-1.40%)
Jun 13, 2022 3.710 3.710 3.670 3.692 3,600 -0.21(-5.34%)
Jun 10, 2022 3.900 3.900 3.900 3.900 818 -0.04(-1.12%)
Jun 09, 2022 3.890 3.944 3.870 3.944 15,200 -0.11(-2.74%)
Jun 08, 2022 4.024 4.055 4.000 4.055 2,573 +0.12(+3.18%)
Jun 07, 2022 4.000 4.020 3.900 3.930 21,120 -0.01(-0.25%)
Jun 06, 2022 3.900 3.940 3.900 3.940 310 +0.08(+2.07%)
Jun 03, 2022 3.860 3.860 3.860 3.860 250 +0.03(+0.78%)
Jun 02, 2022 3.767 3.830 3.767 3.830 200 +0.13(+3.63%)
Jun 01, 2022 3.696 3.696 3.696 3.696 139 +0.05(+1.26%)
May 27, 2022 3.650 3 -0.01(-0.27%)
May 26, 2022 3.660 3.660 3.660 3.660 271 -0.01(-0.22%)
May 25, 2022 3.668 3.668 3.668 3.668 151 -0.02(-0.60%)
May 24, 2022 3.690 3.719 3.690 3.690 486 -0.31(-7.75%)
May 23, 2022 4.000 4.000 4.000 4.000 250 +0.25(+6.67%)
May 20, 2022 3.850 3.850 3.750 3.750 764 -0.11(-2.80%)
May 18, 2022 3.858 9 -0.06(-1.58%)
May 17, 2022 3.980 3.980 3.850 3.920 800 +0.30(+8.27%)
May 13, 2022 3.621 2 +0.31(+9.22%)
May 12, 2022 3.304 3.320 3.280 3.315 4,350 -0.15(-4.19%)
May 11, 2022 3.460 3.460 3.460 3.460 379 +0.08(+2.29%)
May 10, 2022 3.365 3.390 3.355 3.382 4,534 -0.18(-4.99%)
May 09, 2022 3.560 3.750 3.510 3.560 2,099 -0.14(-3.78%)
May 06, 2022 3.610 3.740 3.468 3.700 5,524 +0.15(+4.23%)
May 05, 2022 3.600 3.600 3.550 3.550 1,183 +0.04(+1.14%)
May 04, 2022 3.600 3.600 3.510 3.510 646 -0.17(-4.62%)
May 03, 2022 3.850 3.850 3.680 3.680 2,657 -0.27(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.