Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.040 +0.045 (+1.50%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.890 2.890 2.890 2.890 170 -0.09(-3.02%)
Jul 29, 2021 2.900 2.980 2.900 2.980 1,500 -0.08(-2.69%)
Jul 28, 2021 3.000 3.062 3.000 3.062 700 +0.11(+3.74%)
Jul 27, 2021 2.952 2.952 2.952 2.952 458 -0.08(-2.72%)
Jul 26, 2021 3.035 3.035 3.035 3.035 500 +0.04(+1.50%)
Jul 22, 2021 2.990 2.990 2.990 1 +0.04(+1.36%)
Jul 21, 2021 2.900 2.980 2.900 2.950 6,790 +0.08(+2.97%)
Jul 20, 2021 2.865 2.865 2.865 2.865 104 +0.12(+4.56%)
Jul 19, 2021 2.960 2.960 2.740 2.740 12,084 -0.25(-8.30%)
Jul 15, 2021 2.988 2.988 2.988 0 -0.16(-5.11%)
Jul 14, 2021 3.156 3.156 3.100 3.149 2,244 -0.12(-3.69%)
Jul 13, 2021 3.210 3.280 3.200 3.269 2,171 +0.06(+1.85%)
Jul 09, 2021 3.210 3.210 3.210 0 +0.11(+3.59%)
Jul 08, 2021 3.100 3.231 3.099 3.099 721 -0.13(-4.09%)
Jul 07, 2021 3.231 3.231 3.231 3.231 100 -0.02(-0.59%)
Jul 06, 2021 3.300 3.374 3.250 3.250 2,906 -0.12(-3.45%)
Jul 02, 2021 3.350 3.400 3.350 3.366 4,370 +0.02(+0.48%)
Jul 01, 2021 3.350 3.400 3.350 3.350 9,462 +0.08(+2.45%)
Jun 30, 2021 3.300 3.300 3.270 3.270 4,825 +0.02(+0.74%)
Jun 29, 2021 3.190 3.320 3.095 3.246 20,350 +0.06(+1.88%)
Jun 28, 2021 3.293 3.293 3.176 3.186 8,347 -0.12(-3.56%)
Jun 25, 2021 3.380 3.380 3.270 3.304 7,387 -0.01(-0.19%)
Jun 24, 2021 3.035 3.310 3.035 3.310 21,383 +0.25(+8.17%)
Jun 23, 2021 2.950 3.060 2.940 3.060 2,600 +0.08(+2.68%)
Jun 22, 2021 2.980 2.980 2.980 2.980 268 +0.00(+0.03%)
Jun 21, 2021 2.940 2.979 2.940 2.979 1,250 +0.14(+4.89%)
Jun 18, 2021 2.840 2.840 2.830 2.840 2,534 -0.10(-3.40%)
Jun 16, 2021 2.940 2.940 2.940 66 +0.08(+2.62%)
Jun 15, 2021 2.870 2.872 2.865 2.865 601 -0.02(-0.52%)
Jun 14, 2021 2.880 2.880 2.880 2.880 837 +0.02(+0.65%)
Jun 11, 2021 2.850 2.861 2.730 2.861 15,387 -0.16(-5.19%)
Jun 10, 2021 2.920 3.018 2.820 3.018 2,789 +0.17(+5.89%)
Jun 09, 2021 2.830 2.850 2.820 2.850 2,600 -0.15(-5.00%)
Jun 08, 2021 3.000 3.062 3.000 3.000 2,719 -0.03(-0.99%)
Jun 07, 2021 3.178 3.420 3.030 3.030 16,548 -0.02(-0.66%)
Jun 04, 2021 2.910 3.080 2.883 3.050 14,293 +0.14(+4.85%)
Jun 03, 2021 2.909 2.909 2.909 2.909 1,580 +0.01(+0.31%)
Jun 02, 2021 2.916 2.948 2.900 2.900 11,936 +0.03(+1.19%)
Jun 01, 2021 2.790 2.866 2.790 2.866 797 +0.16(+5.76%)
May 28, 2021 2.740 2.740 2.680 2.710 5,178 +0.07(+2.65%)
May 27, 2021 2.640 2.651 2.640 2.640 2,100 +0.01(+0.40%)
May 26, 2021 2.710 2.710 2.629 2.629 401 -0.07(-2.61%)
May 25, 2021 2.700 2.700 2.700 2.700 400 +0.01(+0.19%)
May 24, 2021 2.695 2.695 2.695 2.695 1,313 +0.01(+0.56%)
May 21, 2021 2.730 2.730 2.680 2.680 3,550 -0.09(-3.25%)
May 20, 2021 2.760 2.810 2.760 2.770 8,018 +0.07(+2.59%)
May 19, 2021 2.750 2.750 2.700 2.700 963 -0.04(-1.46%)
May 18, 2021 2.782 2.800 2.740 2.740 2,363 +0.00(+0.00%)
May 17, 2021 2.740 2.760 2.740 2.740 1,700 -0.01(-0.36%)
May 14, 2021 2.781 2.781 2.750 2.750 431 -0.06(-2.14%)
May 13, 2021 2.850 2.850 2.810 2.810 1,708 -0.07(-2.36%)
May 12, 2021 2.870 2.882 2.870 2.878 8,350 +0.01(+0.28%)
May 11, 2021 2.870 2.870 2.840 2.870 1,150 -0.01(-0.35%)
May 10, 2021 2.820 2.880 2.820 2.880 1,108 +0.08(+2.84%)
May 07, 2021 2.788 2.811 2.760 2.800 1,589 +0.05(+1.65%)
May 06, 2021 2.766 2.766 2.755 2.755 2,521 -0.02(-0.54%)
May 05, 2021 2.700 2.770 2.700 2.770 2,612 +0.07(+2.59%)
May 04, 2021 2.741 2.770 2.700 2.700 3,801 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.