Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1180 0.1180 0.1062 0.1085 31,300 -0.00(-1.36%)
Jul 30, 2020 0.1000 0.1100 0.1000 0.1100 16,420 -0.01(-6.30%)
Jul 29, 2020 0.1185 0.1218 0.1108 0.1174 21,900 -0.00(-0.93%)
Jul 28, 2020 0.1270 0.1270 0.1156 0.1185 41,295 +0.00(+1.20%)
Jul 27, 2020 0.1135 0.1176 0.1081 0.1171 90,372 +0.01(+4.93%)
Jul 24, 2020 0.0950 0.1117 0.0950 0.1116 71,100 +0.00(+1.92%)
Jul 23, 2020 0.1061 0.1095 0.1048 0.1095 16,000 +0.00(+4.29%)
Jul 22, 2020 0.1000 0.1050 0.1000 0.1050 4,074 +0.01(+5.21%)
Jul 21, 2020 0.0900 0.1038 0.0900 0.0998 15,431 +0.01(+9.43%)
Jul 20, 2020 0.0996 0.1028 0.0908 0.0912 102,375 -0.00(-0.65%)
Jul 17, 2020 0.0990 0.0990 0.0885 0.0918 323,700 +0.00(+2.00%)
Jul 16, 2020 0.1000 0.1000 0.0872 0.0900 108,311 -0.01(-11.15%)
Jul 15, 2020 0.1060 0.1060 0.0941 0.1013 66,666 -0.01(-5.15%)
Jul 14, 2020 0.1150 0.1150 0.0775 0.1068 328,215 -0.02(-15.84%)
Jul 13, 2020 0.1170 0.1269 0.1170 0.1269 362,500 -0.00(-2.38%)
Jul 10, 2020 0.1309 0.1309 0.1165 0.1300 34,400 +0.00(+2.36%)
Jul 09, 2020 0.1297 0.1297 0.1215 0.1270 28,606 +0.00(+1.60%)
Jul 08, 2020 0.1290 0.1300 0.1236 0.1250 73,120 +0.00(+1.30%)
Jul 07, 2020 0.1270 0.1270 0.1234 0.1234 34,400 -0.01(-5.08%)
Jul 06, 2020 0.1300 0.1396 0.1180 0.1300 83,384 -0.00(-3.35%)
Jul 02, 2020 0.1449 0.1449 0.1345 0.1345 12,800 -0.01(-3.93%)
Jul 01, 2020 0.1600 0.1600 0.1140 0.1400 34,307 +0.00(+0.00%)
Jun 30, 2020 0.1426 0.1446 0.1300 0.1400 8,750 -0.01(-8.97%)
Jun 29, 2020 0.1110 0.1538 0.1110 0.1538 77,125 +0.03(+25.55%)
Jun 26, 2020 0.1329 0.1329 0.1220 0.1225 52,200 -0.01(-4.74%)
Jun 25, 2020 0.1357 0.1420 0.1261 0.1286 77,004 -0.01(-4.10%)
Jun 24, 2020 0.1390 0.1448 0.1300 0.1341 50,380 -0.02(-10.54%)
Jun 23, 2020 0.1470 0.1500 0.1423 0.1499 88,451 +0.00(+3.38%)
Jun 22, 2020 0.1401 0.1500 0.1350 0.1450 163,799 -0.01(-3.33%)
Jun 19, 2020 0.1698 0.1698 0.1500 0.1500 43,900 -0.01(-6.25%)
Jun 18, 2020 0.1561 0.1757 0.1535 0.1600 105,886 +0.00(+0.00%)
Jun 17, 2020 0.1785 0.1800 0.1454 0.1600 945,327 -0.03(-15.79%)
Jun 16, 2020 0.2088 0.2088 0.1770 0.1900 151,367 -0.01(-6.45%)
Jun 15, 2020 0.1885 0.2031 0.1775 0.2031 38,081 -0.01(-4.47%)
Jun 12, 2020 0.2210 0.2300 0.2059 0.2126 86,800 +0.02(+9.87%)
Jun 11, 2020 0.2203 0.2390 0.1880 0.1935 144,470 -0.08(-28.81%)
Jun 10, 2020 0.2520 0.2718 0.2220 0.2718 194,257 -0.02(-5.26%)
Jun 09, 2020 0.1797 0.3588 0.1692 0.2869 494,697 +0.12(+73.88%)
Jun 08, 2020 0.1915 0.1920 0.1627 0.1650 199,660 +0.01(+8.13%)
Jun 05, 2020 0.1465 0.1552 0.1461 0.1526 119,200 -0.00(-2.62%)
Jun 04, 2020 0.1468 0.1567 0.1468 0.1567 6,300 +0.01(+7.55%)
Jun 03, 2020 0.1400 0.1497 0.1351 0.1457 22,500 +0.00(+1.89%)
Jun 02, 2020 0.1504 0.1504 0.1430 0.1430 40,670 -0.01(-5.80%)
Jun 01, 2020 0.1670 0.1670 0.1421 0.1518 11,200 +0.00(+3.05%)
May 29, 2020 0.1466 0.1495 0.1450 0.1473 71,600 +0.00(+3.01%)
May 28, 2020 0.1537 0.1537 0.1430 0.1430 66,103 -0.01(-6.90%)
May 27, 2020 0.1700 0.1700 0.1476 0.1536 10,500 -0.02(-8.90%)
May 26, 2020 0.1721 0.1800 0.1686 0.1686 37,407 +0.01(+5.37%)
May 22, 2020 0.1701 0.1701 0.1540 0.1600 18,400 +0.00(+2.43%)
May 21, 2020 0.1615 0.1615 0.1530 0.1562 24,312 -0.00(-0.26%)
May 20, 2020 0.1648 0.1648 0.1500 0.1566 20,943 +0.00(+2.15%)
May 19, 2020 0.1497 0.1566 0.1497 0.1533 1,900 +0.01(+9.50%)
May 18, 2020 0.1400 0.1400 0.1400 83 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1271 0.1400 28,400 +0.01(+5.42%)
May 14, 2020 0.1239 0.1377 0.1230 0.1328 47,691 +0.00(+1.07%)
May 13, 2020 0.1300 0.1355 0.1290 0.1314 19,747 -0.00(-0.30%)
May 12, 2020 0.1400 0.1400 0.1300 0.1318 35,331 -0.02(-10.83%)
May 11, 2020 0.1480 0.1489 0.1440 0.1478 76,708 +0.00(+1.93%)
May 08, 2020 0.1541 0.1541 0.1450 0.1450 48,700 -0.01(-5.54%)
May 07, 2020 0.1467 0.1560 0.1467 0.1535 15,383 -0.01(-4.60%)
May 06, 2020 0.1581 0.1624 0.1535 0.1609 10,933 +0.01(+8.57%)
May 05, 2020 0.1669 0.1669 0.1482 0.1482 20,832 -0.01(-6.32%)
May 04, 2020 0.1615 0.1690 0.1461 0.1582 427,313 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.