Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.029 +0.034 (+1.12%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.713 2.713 2.610 2.708 2,950 -0.13(-4.63%)
Jul 28, 2017 2.851 2.851 2.820 2.839 1,560 +0.06(+2.05%)
Jul 27, 2017 2.800 2.800 2.782 2.782 600 -0.08(-2.72%)
Jul 26, 2017 3.026 3.030 2.810 2.860 8,091 +0.17(+6.34%)
Jul 25, 2017 2.690 2.690 2.690 2.690 1,000 +0.10(+3.85%)
Jul 24, 2017 2.594 2.594 2.587 2.590 4,200 +0.01(+0.39%)
Jul 21, 2017 2.606 2.606 2.580 2.580 500 +0.10(+4.03%)
Jul 20, 2017 2.480 2.480 2.480 2.480 799 -0.01(-0.40%)
Jul 19, 2017 2.416 2.490 2.416 2.490 966 +0.25(+11.16%)
Jul 18, 2017 2.240 2.240 2.240 2.240 1,000 -0.02(-0.88%)
Jul 17, 2017 2.229 2.260 2.229 2.260 200 +0.14(+6.60%)
Jul 14, 2017 2.140 2.140 2.091 2.120 1,620 -0.04(-1.67%)
Jul 13, 2017 2.150 2.156 2.140 2.156 1,939 +0.04(+1.73%)
Jul 12, 2017 2.030 2.119 2.030 2.119 7,239 +0.24(+12.97%)
Jul 07, 2017 1.876 1.876 1.876 0 +0.05(+2.57%)
Jul 05, 2017 1.829 1.829 1.829 0 -0.04(-2.19%)
Jul 03, 2017 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jun 30, 2017 1.870 1.870 1.870 0 +0.02(+1.08%)
Jun 29, 2017 1.872 1.872 1.824 1.850 23,050 +0.00(+0.00%)
Jun 28, 2017 1.870 1.876 1.850 1.850 5,797 +0.06(+3.35%)
Jun 27, 2017 1.777 1.826 1.760 1.790 7,565 +0.04(+2.29%)
Jun 26, 2017 1.750 1.750 1.750 1.750 327 -0.09(-4.81%)
Jun 23, 2017 1.860 1.869 1.838 1.838 16,635 -0.02(-1.16%)
Jun 22, 2017 1.960 1.960 1.860 1.860 15,428 -0.02(-1.06%)
Jun 21, 2017 2.000 2.000 1.880 1.880 4,904 -0.19(-9.18%)
Jun 20, 2017 2.200 2.200 2.062 2.070 19,851 -0.23(-9.96%)
Jun 16, 2017 2.299 2.299 2.299 0 +0.05(+2.18%)
Jun 15, 2017 2.362 2.362 2.250 2.250 1,249 -0.23(-9.24%)
Jun 13, 2017 2.479 2.479 2.479 0 +0.07(+2.86%)
Jun 09, 2017 2.410 2.410 2.410 0 +0.07(+2.99%)
Jun 07, 2017 2.340 2.340 2.340 1,300 -0.09(-3.83%)
Jun 06, 2017 2.440 2.440 2.433 2.433 6,300 +0.06(+2.56%)
Jun 05, 2017 2.399 2.399 2.373 2.373 9,700 -0.07(-2.95%)
Jun 02, 2017 2.371 2.445 2.371 2.445 5,185 +0.00(+0.19%)
Jun 01, 2017 2.497 2.505 2.436 2.440 15,500 -0.01(-0.36%)
May 31, 2017 2.294 2.449 2.294 2.449 22,100 +0.01(+0.34%)
May 30, 2017 2.476 2.476 2.441 2.441 13,500 -0.11(-4.29%)
May 26, 2017 2.550 2.550 2.550 2.550 9,400 -0.01(-0.37%)
May 25, 2017 2.600 2.600 2.529 2.559 52,400 -0.04(-1.56%)
May 24, 2017 2.630 2.630 2.600 2.600 12,080 -0.10(-3.74%)
May 23, 2017 2.738 2.738 2.668 2.701 5,635 -0.08(-2.84%)
May 22, 2017 2.715 2.780 2.715 2.780 7,653 +0.08(+3.12%)
May 19, 2017 2.671 2.696 2.671 2.696 10,700 +0.17(+6.89%)
May 17, 2017 2.522 2.522 2.522 4 -0.10(-3.77%)
May 16, 2017 2.621 2.621 2.621 2.621 3,100 +0.04(+1.44%)
May 15, 2017 2.584 2.584 2.584 2.584 600 +0.05(+2.12%)
May 12, 2017 2.542 2.542 2.530 2.530 7,800 -0.11(-4.09%)
May 11, 2017 2.640 2.640 2.634 2.638 1,476 +0.04(+1.45%)
May 10, 2017 2.600 2.600 2.600 2.600 1,200 +0.13(+5.26%)
May 08, 2017 2.470 2.470 2.470 75 +0.05(+2.17%)
May 05, 2017 2.417 2.417 2.417 2.417 100 +0.12(+5.11%)
May 04, 2017 2.320 2.333 2.300 2.300 19,050 -0.15(-5.95%)
May 03, 2017 2.482 2.482 2.446 2.446 10,360 +0.03(+1.05%)
May 02, 2017 2.420 2.430 2.420 2.420 10,204 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.