Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.251 2.261 2.251 2.261 670 +0.20(+9.74%)
Jul 28, 2016 2.050 2.060 2.050 2.060 1,608 -0.23(-10.04%)
Jul 27, 2016 2.290 2.290 2.290 2.290 100 +0.01(+0.30%)
Jul 26, 2016 2.308 2.308 2.283 2.283 675 -0.08(-3.26%)
Jul 25, 2016 2.390 2.390 2.340 2.360 3,526 -0.09(-3.67%)
Jul 22, 2016 2.488 2.488 2.450 2.450 1,731 -0.04(-1.44%)
Jul 21, 2016 2.580 2.580 2.486 2.486 2,835 -0.04(-1.59%)
Jul 20, 2016 2.360 2.526 2.360 2.526 7,686 -0.07(-2.88%)
Jul 19, 2016 2.720 2.720 2.601 2.601 21,857 -0.20(-7.01%)
Jul 18, 2016 2.750 2.815 2.720 2.797 4,402 -0.12(-4.21%)
Jul 15, 2016 2.949 2.949 2.915 2.920 965 -0.05(-1.68%)
Jul 14, 2016 2.991 3.010 2.970 2.970 3,494 +0.05(+1.71%)
Jul 13, 2016 3.035 3.050 2.920 2.920 3,634 -0.13(-4.26%)
Jul 12, 2016 2.991 3.110 2.980 3.050 6,630 +0.18(+6.27%)
Jul 11, 2016 3.000 3.000 2.870 2.870 6,485 -0.11(-3.81%)
Jul 08, 2016 2.984 2.984 2.984 2.984 500 +0.08(+2.89%)
Jul 07, 2016 3.056 3.056 2.890 2.900 72,800 -0.12(-3.97%)
Jul 05, 2016 3.054 3.054 2.990 3.020 46,591 -0.07(-2.27%)
Jul 01, 2016 3.090 3.090 3.090 0 +0.12(+4.04%)
Jun 30, 2016 3.020 3.020 2.970 2.970 5,520 -0.07(-2.30%)
Jun 29, 2016 2.802 3.040 2.802 3.040 63,847 +0.31(+11.43%)
Jun 28, 2016 2.760 2.790 2.728 2.728 9,500 +0.19(+7.68%)
Jun 27, 2016 2.450 2.587 2.450 2.534 41,345 -0.07(-2.70%)
Jun 24, 2016 2.460 2.840 2.460 2.604 9,741 -0.30(-10.21%)
Jun 23, 2016 2.986 2.986 2.830 2.900 5,785 -0.09(-3.00%)
Jun 22, 2016 2.900 3.000 2.900 2.990 3,057 +0.31(+11.57%)
Jun 21, 2016 2.560 2.682 2.560 2.680 4,399 +0.14(+5.59%)
Jun 20, 2016 2.575 2.580 2.538 2.538 3,559 +0.05(+2.16%)
Jun 17, 2016 2.500 2.500 2.484 2.484 520 +0.04(+1.57%)
Jun 16, 2016 2.444 2.489 2.440 2.446 22,000 +0.01(+0.25%)
Jun 15, 2016 2.500 2.500 2.388 2.440 3,848 -0.07(-2.75%)
Jun 14, 2016 2.574 2.574 2.487 2.509 6,100 -0.07(-2.55%)
Jun 13, 2016 2.331 2.680 2.331 2.575 6,604 +0.09(+3.81%)
Jun 10, 2016 2.162 2.480 2.162 2.480 33,750 +0.25(+11.42%)
Jun 09, 2016 2.191 2.240 2.140 2.226 95,705 -0.12(-5.08%)
Jun 08, 2016 2.490 2.490 2.305 2.345 28,715 +0.12(+5.20%)
Jun 07, 2016 2.010 2.250 2.006 2.229 148,450 +0.43(+24.04%)
Jun 06, 2016 1.756 1.860 1.756 1.797 3,150 +0.11(+6.33%)
Jun 03, 2016 1.740 1.750 1.690 1.690 3,590 -0.01(-0.59%)
Jun 02, 2016 1.650 1.700 1.650 1.700 2,220 +0.00(+0.00%)
Jun 01, 2016 1.762 1.762 1.587 1.700 4,165 -0.04(-2.14%)
May 31, 2016 1.810 1.870 1.737 1.737 18,625 +0.19(+12.07%)
May 27, 2016 1.550 1.550 1.550 0 +0.03(+1.97%)
May 26, 2016 1.500 1.543 1.500 1.520 8,062 +0.16(+11.76%)
May 19, 2016 1.360 1.360 1.360 0 -0.04(-2.86%)
May 18, 2016 1.450 1.450 1.400 1.400 13,400 -0.09(-6.04%)
May 17, 2016 1.510 1.510 1.490 1.490 1,662 -0.02(-1.25%)
May 16, 2016 1.487 1.509 1.487 1.509 1,209 +0.06(+4.06%)
May 13, 2016 1.449 1.450 1.449 1.450 6,000 -0.02(-1.36%)
May 11, 2016 1.470 1.470 1.470 0 +0.06(+4.48%)
May 10, 2016 1.388 1.410 1.388 1.407 19,620 +0.01(+0.64%)
May 09, 2016 1.398 1.398 1.398 1.398 1,375 -0.05(-3.59%)
May 06, 2016 1.300 1.450 1.300 1.450 2,700 +0.15(+11.54%)
May 05, 2016 1.294 1.300 1.294 1.300 325 +0.02(+1.37%)
May 04, 2016 1.340 1.340 1.282 1.282 1,361 -0.04(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.