Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.120 +0.080 (+2.63%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.561 4.561 4.561 0 -0.06(-1.20%)
Jul 30, 2015 4.617 4.617 4.617 4.617 2,540 -0.29(-5.98%)
Jul 29, 2015 5.000 5.000 4.910 4.910 5,240 +0.52(+11.74%)
Jul 28, 2015 4.463 4.470 4.394 4.394 4,420 -0.21(-4.48%)
Jul 27, 2015 4.600 4.600 4.600 4.600 250 -0.01(-0.11%)
Jul 24, 2015 4.780 4.780 4.605 4.605 10,850 -0.63(-11.99%)
Jul 22, 2015 5.232 5.232 5.232 25 +0.18(+3.50%)
Jul 21, 2015 5.055 5.055 5.055 5.055 7,532 +0.26(+5.37%)
Jul 20, 2015 4.825 4.825 4.794 4.798 3,100 -0.34(-6.66%)
Jul 16, 2015 5.140 5.140 5.140 24 -0.22(-4.17%)
Jul 15, 2015 5.363 5.363 5.363 5.363 215 -0.23(-4.18%)
Jul 14, 2015 5.597 5.597 5.597 5.597 5,000 +0.41(+7.89%)
Jul 13, 2015 5.109 5.188 5.109 5.188 4,100 -0.04(-0.80%)
Jul 10, 2015 5.410 5.410 5.225 5.230 2,001 -0.23(-4.29%)
Jul 08, 2015 5.464 5.464 5.464 0 -0.03(-0.47%)
Jul 07, 2015 5.438 5.490 5.438 5.490 2,500 -0.01(-0.22%)
Jul 06, 2015 5.558 5.595 5.502 5.502 4,600 -0.51(-8.50%)
Jul 02, 2015 6.013 6.013 6.013 0 -0.03(-0.44%)
Jul 01, 2015 6.040 6.040 6.040 6.040 1,000 -0.03(-0.49%)
Jun 30, 2015 6.100 6.100 6.050 6.070 3,900 -0.04(-0.65%)
Jun 29, 2015 6.192 6.199 6.110 6.110 2,075 -0.52(-7.84%)
Jun 24, 2015 6.630 6.630 6.630 0 -0.14(-2.07%)
Jun 23, 2015 6.760 6.770 6.760 6.770 4,466 +0.55(+8.84%)
Jun 22, 2015 6.220 6.220 6.220 6.220 200 -0.05(-0.72%)
Jun 19, 2015 6.265 6.265 6.265 6.265 8,050 -0.14(-2.26%)
Jun 18, 2015 6.420 6.420 6.380 6.410 5,452 +0.08(+1.26%)
Jun 17, 2015 6.210 6.330 6.210 6.330 7,675 -0.27(-4.09%)
Jun 15, 2015 6.600 6.600 6.600 4 -0.05(-0.75%)
Jun 12, 2015 6.730 6.730 6.650 6.650 2,566 -0.11(-1.57%)
Jun 11, 2015 6.756 6.756 6.756 6.756 807 -0.10(-1.40%)
Jun 10, 2015 6.906 7.010 6.852 6.852 521 +0.26(+3.97%)
Jun 09, 2015 6.590 6.590 6.590 6.590 114 -0.01(-0.15%)
Jun 08, 2015 6.530 6.600 6.530 6.600 200 -0.08(-1.20%)
Jun 05, 2015 6.700 6.700 6.620 6.680 3,000 -0.30(-4.30%)
Jun 02, 2015 6.980 6.980 6.980 0 -0.22(-3.06%)
Jun 01, 2015 7.200 7.200 7.200 7.200 271 +0.07(+0.98%)
May 29, 2015 7.146 7.146 7.130 7.130 600 +0.43(+6.42%)
May 27, 2015 6.700 6.700 6.700 0 -0.11(-1.55%)
May 26, 2015 6.900 6.900 6.805 6.805 800 -0.24(-3.40%)
May 20, 2015 7.045 7.045 7.045 0 +0.24(+3.60%)
May 19, 2015 7.100 7.100 6.800 6.800 3,500 -0.35(-4.83%)
May 15, 2015 7.145 7.145 7.145 0 -0.11(-1.58%)
May 12, 2015 7.260 7.260 7.260 0 -0.04(-0.55%)
May 08, 2015 7.300 7.300 7.300 14,300 -0.09(-1.22%)
May 07, 2015 7.500 7.500 7.390 7.390 1,541 -0.54(-6.81%)
May 06, 2015 7.991 8.120 7.926 7.930 3,981 -0.84(-9.54%)
May 05, 2015 8.500 8.766 8.500 8.766 1,550 +0.49(+5.93%)
May 04, 2015 8.275 8.275 8.275 8.275 150 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.