Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		22.64	22.64	22.64	0	-0.54(-2.34%)
Jul 27, 2010		23.18	23.18	23.18	0	+0.42(+1.86%)
Jul 26, 2010	22.76	22.76	22.76	22.76	1,000	+1.00(+4.59%)
Jul 22, 2010		21.76	21.76	21.76	0	+0.42(+1.96%)
Jul 21, 2010	21.34	21.34	21.34	21.34	1,800	+0.70(+3.39%)
Jul 20, 2010	20.64	20.64	20.64	20.64	600	+0.72(+3.62%)
Jul 16, 2010		19.92	19.92	19.92	0	-0.29(-1.42%)
Jul 15, 2010	20.25	20.25	20.21	20.21	1,200	+0.68(+3.46%)
Jul 12, 2010	19.53	19.53	19.53	19.53	0	+2.08(+11.92%)
Jul 06, 2010		17.45	17.45	17.45	0	-0.72(-3.96%)
Jul 02, 2010	18.64	18.64	18.17	18.17	1,700	-2.83(-13.47%)
Jun 21, 2010		21.00	21.00	21.00	0	+1.37(+6.98%)
Jun 14, 2010		19.63	19.63	19.63	0	-0.37(-1.83%)
Jun 09, 2010	19.99	19.99	19.99	19.99	0	+0.97(+5.13%)
Jun 08, 2010	18.98	19.02	18.98	19.02	1,400	+0.75(+4.13%)
Jun 03, 2010		18.26	18.26	18.26	0	+0.45(+2.52%)
May 27, 2010		17.81	17.81	17.81	0	+0.76(+4.44%)
May 26, 2010	17.06	17.06	17.06	17.06	200	+0.65(+3.96%)
May 25, 2010	16.28	16.41	16.28	16.41	600	+0.11(+0.70%)
May 19, 2010		16.29	16.29	16.29	0	-2.10(-11.39%)
May 17, 2010		18.39	18.39	18.39	0	-1.22(-6.23%)
May 14, 2010	19.61	19.61	19.61	19.61	2,400	-0.14(-0.73%)
May 13, 2010	19.78	19.78	19.75	19.75	600	+0.15(+0.79%)
May 12, 2010	19.60	19.60	19.60	19.60	200	+0.35(+1.82%)
May 11, 2010	19.25	19.25	19.25	19.25	900	-0.11(-0.57%)
May 10, 2010	19.36	19.36	19.36	19.36	100	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Calfrac Well Services (OP: CFWFF )

Historical Prices

Sections

Services