Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2009		9.813	9.813	9.813	0	-3.49(-26.23%)
Jun 01, 2009		13.30	13.30	13.30	0	+1.90(+16.69%)
May 29, 2009	11.40	11.40	11.40	11.40	100	+1.77(+18.42%)
May 20, 2009	13.30	9.627	9.627	9.627	0	+0.43(+4.70%)
May 15, 2009	9.267	9.194	9.194	9.194	0	-0.07(-0.78%)
May 14, 2009	9.237	9.293	9.237	9.267	900	+0.10(+1.11%)
May 13, 2009	9.157	9.165	9.157	9.165	200	-1.05(-10.26%)
May 08, 2009	10.21	10.21	10.21	10.21	0	+1.61(+18.67%)
May 07, 2009	8.624	8.624	8.607	8.607	500	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Calfrac Well Services (OP: CFWFF )

Historical Prices

Sections

Services