Indicators

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1500	0.2100	0.1500	0.2100	1,100	-0.02(-8.70%)
Jul 29, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 28, 2014	0.2300	0.2300	0.2300	0.2300	1,000	+0.11(+91.51%)
Jul 25, 2014	0.1201	0.1201	0.1201	0.1201	100	-0.08(-39.95%)
Jul 17, 2014		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Jul 16, 2014	0.2100	0.2300	0.2000	0.2300	69,093	-0.02(-8.00%)
Jul 11, 2014		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jul 10, 2014	0.2300	0.2700	0.2200	0.2200	35,700	-0.01(-4.35%)
Jul 09, 2014	0.1900	0.2300	0.1900	0.2300	31,300	+0.00(+0.00%)
Jul 08, 2014	0.2400	0.2400	0.2200	0.2300	52,550	-0.05(-19.30%)
Jul 03, 2014		0.2850	0.2850	0.2850	0	+0.06(+29.55%)
Jul 02, 2014	0.1660	0.2500	0.1660	0.2200	175,000	-0.03(-12.00%)
Jun 26, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 18, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 17, 2014	0.2500	0.2500	0.2500	0.2500	500	-0.02(-7.41%)
May 21, 2014		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
May 16, 2014	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 09, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 05, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.