Indicators

Wheels Up Experience Inc (NY: UP )

2.640 -0.050 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	78.00	80.00	73.30	80.00	142,180	+2.70(+3.49%)
Jul 29, 2021	76.10	85.70	75.10	77.30	228,317	+2.20(+2.93%)
Jul 28, 2021	76.50	78.01	71.00	75.10	287,096	+1.00(+1.35%)
Jul 27, 2021	83.60	83.60	73.90	74.10	298,335	-6.40(-7.95%)
Jul 26, 2021	85.80	87.40	77.76	80.50	286,998	-2.30(-2.78%)
Jul 23, 2021	96.90	96.90	82.10	82.80	405,697	-12.20(-12.84%)
Jul 22, 2021	102.10	102.80	92.70	95.00	309,759	-7.20(-7.05%)
Jul 21, 2021	105.20	105.69	100.10	102.20	174,338	-4.00(-3.77%)
Jul 20, 2021	107.80	111.40	105.00	106.20	264,986	+1.40(+1.34%)
Jul 19, 2021	99.70	108.40	99.20	104.80	168,235	+2.30(+2.24%)
Jul 16, 2021	108.20	111.10	100.00	102.50	186,310	-1.80(-1.73%)
Jul 15, 2021	119.50	120.00	102.20	104.30	216,068	-11.20(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.