Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.100 3.300 3.010 3.125 13,366 +0.11(+3.80%)
Jul 28, 2022 2.950 3.100 2.950 3.011 27,650 +0.18(+6.31%)
Jul 27, 2022 2.730 3.010 2.730 2.832 34,916 +0.10(+3.74%)
Jul 26, 2022 2.770 2.770 2.730 2.730 12,625 -0.08(-2.67%)
Jul 25, 2022 2.750 3.000 2.750 2.805 16,417 +0.06(+2.00%)
Jul 22, 2022 2.900 2.900 2.750 2.750 29,301 -0.15(-5.17%)
Jul 21, 2022 3.040 3.050 2.900 2.900 11,474 -0.03(-1.02%)
Jul 20, 2022 3.000 3.000 2.890 2.930 19,606 -0.03(-1.01%)
Jul 19, 2022 3.180 3.180 2.950 2.960 8,543 -0.04(-1.33%)
Jul 18, 2022 3.000 3.087 2.980 3.000 2,147 -0.09(-2.91%)
Jul 15, 2022 3.060 3.090 2.940 3.090 10,094 +0.08(+2.54%)
Jul 14, 2022 3.030 3.050 3.000 3.014 2,648 -0.01(-0.21%)
Jul 13, 2022 3.060 3.090 2.930 3.020 11,719 -0.16(-5.03%)
Jul 12, 2022 3.370 3.400 3.030 3.180 17,510 -0.05(-1.68%)
Jul 11, 2022 3.080 3.260 3.025 3.234 15,520 +0.21(+7.10%)
Jul 08, 2022 2.910 3.060 2.910 3.020 12,662 +0.12(+4.14%)
Jul 07, 2022 2.800 3.098 2.800 2.900 10,965 +0.10(+3.57%)
Jul 06, 2022 3.010 3.090 2.800 2.800 4,334 -0.01(-0.36%)
Jul 05, 2022 2.820 3.045 2.800 2.810 6,570 -0.19(-6.33%)
Jul 01, 2022 3.105 3.109 3.000 3.000 4,288 +0.08(+2.74%)
Jun 30, 2022 2.940 2.970 2.750 2.920 14,741 -0.08(-2.67%)
Jun 29, 2022 3.210 3.210 3.000 3.000 19,316 -0.11(-3.54%)
Jun 28, 2022 3.270 3.300 3.100 3.110 6,261 -0.07(-2.20%)
Jun 27, 2022 3.340 3.400 3.180 3.180 59,036 -0.04(-1.24%)
Jun 24, 2022 3.470 3.500 3.220 3.220 17,514 -0.05(-1.53%)
Jun 23, 2022 3.180 3.574 3.180 3.270 72,265 -0.16(-4.66%)
Jun 22, 2022 3.430 3.450 3.430 3.430 8,025 +0.00(+0.00%)
Jun 21, 2022 3.220 3.440 3.030 3.430 16,990 +0.13(+3.94%)
Jun 17, 2022 3.090 3.305 3.043 3.300 29,068 +0.25(+8.20%)
Jun 16, 2022 3.050 3.200 2.890 3.050 45,829 +0.02(+0.66%)
Jun 15, 2022 3.050 3.335 3.030 3.030 21,756 -0.08(-2.57%)
Jun 14, 2022 2.960 3.120 2.900 3.110 6,839 +0.18(+6.09%)
Jun 13, 2022 3.100 3.100 2.750 2.932 10,715 -0.19(-6.08%)
Jun 10, 2022 3.120 3.281 3.110 3.121 4,594 -0.16(-4.98%)
Jun 09, 2022 3.320 3.320 3.180 3.285 3,695 -0.02(-0.46%)
Jun 08, 2022 3.313 3.340 3.201 3.300 11,949 -0.02(-0.60%)
Jun 07, 2022 3.150 3.340 3.100 3.320 78,781 +0.17(+5.40%)
Jun 06, 2022 3.260 3.260 3.070 3.150 23,287 -0.05(-1.56%)
Jun 03, 2022 3.160 3.200 3.060 3.200 14,038 +0.05(+1.59%)
Jun 02, 2022 3.010 3.190 3.005 3.150 60,823 +0.15(+5.00%)
Jun 01, 2022 3.030 3.030 2.930 3.000 5,685 +0.01(+0.33%)
May 31, 2022 2.940 2.990 2.920 2.990 9,861 +0.07(+2.40%)
May 27, 2022 2.960 2.990 2.890 2.920 4,382 -0.08(-2.67%)
May 26, 2022 2.850 3.030 2.850 3.000 4,011 +0.10(+3.45%)
May 25, 2022 2.740 2.900 2.700 2.900 8,399 +0.11(+3.94%)
May 24, 2022 2.810 2.810 2.748 2.790 5,607 -0.08(-2.78%)
May 23, 2022 2.800 2.924 2.800 2.870 1,102 +0.08(+2.86%)
May 20, 2022 2.890 2.920 2.790 2.790 5,130 -0.09(-3.12%)
May 19, 2022 2.930 2.950 2.880 2.880 2,374 +0.05(+1.77%)
May 18, 2022 2.810 2.980 2.800 2.830 2,484 -0.01(-0.45%)
May 17, 2022 2.970 2.989 2.843 2.843 5,023 -0.07(-2.31%)
May 16, 2022 2.860 2.940 2.850 2.910 3,526 -0.13(-4.28%)
May 13, 2022 2.760 3.040 2.760 3.040 20,947 +0.28(+10.14%)
May 12, 2022 2.730 2.760 2.670 2.760 8,496 +0.08(+2.99%)
May 11, 2022 2.750 2.813 2.650 2.680 20,910 -0.07(-2.55%)
May 10, 2022 2.790 2.850 2.750 2.750 8,261 -0.07(-2.48%)
May 09, 2022 2.895 2.937 2.800 2.820 8,801 -0.03(-1.05%)
May 06, 2022 2.840 2.960 2.820 2.850 11,167 -0.05(-1.72%)
May 05, 2022 2.899 2.952 2.830 2.900 7,919 -0.09(-2.92%)
May 04, 2022 2.890 3.000 2.888 2.987 7,277 +0.10(+3.39%)
May 03, 2022 2.980 2.980 2.840 2.889 2,916 -0.03(-0.92%)
May 02, 2022 2.850 2.916 2.850 2.916 2,171 +0.04(+1.25%)
Apr 29, 2022 2.910 2.910 2.862 2.880 2,740 -0.11(-3.68%)
Apr 28, 2022 2.850 2.990 2.850 2.990 6,530 +0.08(+2.75%)
Apr 27, 2022 2.990 2.990 2.900 2.910 2,510 +0.01(+0.34%)
Apr 26, 2022 2.900 2.990 2.880 2.900 4,103 -0.01(-0.31%)
Apr 25, 2022 2.860 2.930 2.845 2.909 14,624 -0.02(-0.71%)
Apr 22, 2022 2.900 2.933 2.890 2.930 10,080 +0.01(+0.34%)
Apr 21, 2022 3.060 3.100 2.920 2.920 15,262 -0.14(-4.58%)
Apr 20, 2022 3.061 3.180 3.060 3.060 6,255 +0.01(+0.33%)
Apr 19, 2022 3.200 3.200 3.050 3.050 3,725 -0.13(-4.09%)
Apr 18, 2022 3.100 3.190 3.050 3.180 14,199 +0.08(+2.58%)
Apr 14, 2022 3.100 3.130 3.047 3.100 3,120 -0.04(-1.27%)
Apr 13, 2022 3.100 3.150 3.040 3.140 14,781 +0.11(+3.63%)
Apr 12, 2022 3.055 3.070 3.010 3.030 4,572 -0.02(-0.66%)
Apr 11, 2022 2.934 3.100 2.932 3.050 30,531 +0.03(+0.99%)
Apr 08, 2022 3.050 3.180 3.020 3.020 16,256 -0.04(-1.31%)
Apr 07, 2022 3.010 3.135 3.010 3.060 18,340 +0.03(+0.99%)
Apr 06, 2022 3.110 3.142 3.030 3.030 15,105 -0.12(-3.81%)
Apr 05, 2022 3.200 3.270 3.150 3.150 12,255 -0.08(-2.48%)
Apr 04, 2022 3.330 3.330 3.230 3.230 19,681 -0.11(-3.29%)
Apr 01, 2022 3.330 3.440 3.300 3.340 11,062 -0.03(-0.89%)
Mar 31, 2022 3.480 3.480 3.340 3.370 7,481 -0.03(-0.88%)
Mar 30, 2022 3.260 3.450 3.260 3.400 23,640 +0.03(+0.89%)
Mar 29, 2022 3.440 3.440 3.230 3.370 49,565 +0.07(+2.12%)
Mar 28, 2022 3.360 3.408 3.270 3.300 18,018 -0.10(-2.94%)
Mar 25, 2022 3.482 3.500 3.380 3.400 9,327 -0.06(-1.73%)
Mar 24, 2022 3.450 3.620 3.385 3.460 68,357 +0.08(+2.37%)
Mar 23, 2022 3.370 3.450 3.340 3.380 35,702 +0.05(+1.50%)
Mar 22, 2022 3.330 3.370 3.240 3.330 31,027 +0.06(+1.83%)
Mar 21, 2022 3.300 3.390 3.175 3.270 82,365 +0.11(+3.48%)
Mar 18, 2022 3.210 3.210 3.140 3.160 16,916 -0.02(-0.63%)
Mar 17, 2022 3.160 3.270 3.110 3.180 99,368 +0.06(+1.92%)
Mar 16, 2022 3.050 3.150 3.050 3.120 8,844 +0.04(+1.30%)
Mar 15, 2022 3.170 3.170 3.030 3.080 19,038 -0.07(-2.22%)
Mar 14, 2022 3.100 3.290 3.030 3.150 167,099 +0.10(+3.28%)
Mar 11, 2022 3.000 3.060 2.980 3.050 9,993 +0.05(+1.67%)
Mar 10, 2022 2.900 3.020 2.900 3.000 30,139 +0.03(+1.01%)
Mar 09, 2022 3.010 3.010 2.865 2.970 5,404 +0.09(+3.13%)
Mar 08, 2022 2.820 2.920 2.820 2.880 18,760 +0.03(+1.05%)
Mar 07, 2022 2.980 3.010 2.830 2.850 14,565 -0.17(-5.63%)
Mar 04, 2022 2.970 3.080 2.970 3.020 27,536 +0.05(+1.68%)
Mar 03, 2022 2.900 3.073 2.890 2.970 105,128 +0.17(+5.88%)
Mar 02, 2022 2.750 2.830 2.750 2.805 9,026 +0.06(+2.00%)
Mar 01, 2022 2.750 2.820 2.750 2.750 20,351 +0.02(+0.73%)
Feb 28, 2022 2.610 2.765 2.610 2.730 29,941 +0.08(+3.02%)
Feb 25, 2022 2.620 2.665 2.620 2.650 22,653 +0.01(+0.38%)
Feb 24, 2022 2.630 2.680 2.560 2.640 11,066 -0.05(-1.86%)
Feb 23, 2022 2.780 2.780 2.671 2.690 25,448 -0.05(-1.82%)
Feb 22, 2022 2.790 2.790 2.720 2.740 11,942 -0.05(-1.79%)
Feb 18, 2022 2.790 0 -0.06(-2.11%)
Feb 17, 2022 2.850 2.900 2.833 2.850 22,789 -0.06(-2.06%)
Feb 16, 2022 2.950 2.950 2.810 2.910 62,818 +0.05(+1.75%)
Feb 15, 2022 2.690 2.880 2.685 2.860 91,288 +0.21(+7.92%)
Feb 14, 2022 2.670 2.760 2.650 2.650 50,554 -0.01(-0.37%)
Feb 11, 2022 2.680 2.750 2.620 2.660 106,374 -0.03(-1.12%)
Feb 10, 2022 2.710 2.781 2.663 2.690 163,438 -0.20(-6.92%)
Feb 09, 2022 2.910 2.910 2.820 2.890 15,126 +0.02(+0.70%)
Feb 08, 2022 2.870 2.900 2.845 2.870 16,259 -0.02(-0.69%)
Feb 07, 2022 2.930 2.970 2.830 2.890 8,531 +0.06(+2.12%)
Feb 04, 2022 2.805 2.890 2.805 2.830 9,878 -0.07(-2.41%)
Feb 03, 2022 2.860 2.900 2.800 2.900 1,478 +0.04(+1.40%)
Feb 02, 2022 2.910 2.910 2.850 2.860 2,422 -0.01(-0.35%)
Feb 01, 2022 2.810 2.905 2.810 2.870 31,451 +0.05(+1.77%)
Jan 31, 2022 2.730 2.840 2.730 2.820 21,220 +0.01(+0.36%)
Jan 28, 2022 2.895 2.895 2.782 2.810 8,789 -0.04(-1.40%)
Jan 27, 2022 2.840 2.855 2.820 2.850 8,187 +0.01(+0.35%)
Jan 26, 2022 2.840 2.930 2.820 2.840 19,962 +0.05(+1.79%)
Jan 25, 2022 2.765 2.800 2.740 2.790 30,763 +0.01(+0.36%)
Jan 24, 2022 2.970 2.970 2.750 2.780 25,914 -0.06(-2.11%)
Jan 21, 2022 2.890 3.100 2.820 2.840 194,377 -0.03(-1.05%)
Jan 20, 2022 2.910 2.960 2.840 2.870 32,709 -0.06(-2.05%)
Jan 19, 2022 2.970 2.980 2.920 2.930 13,693 -0.05(-1.68%)
Jan 18, 2022 2.940 3.020 2.940 2.980 12,448 -0.02(-0.83%)
Jan 14, 2022 3.005 0 +0.01(+0.50%)
Jan 13, 2022 2.990 3.030 2.900 2.990 30,801 +0.07(+2.46%)
Jan 12, 2022 2.851 2.940 2.840 2.918 83,636 +0.06(+2.09%)
Jan 11, 2022 2.900 2.990 2.850 2.858 85,824 -0.04(-1.43%)
Jan 10, 2022 2.950 2.950 2.863 2.900 86,287 -0.09(-3.01%)
Jan 07, 2022 3.025 3.050 2.975 2.990 43,842 -0.07(-2.24%)
Jan 06, 2022 3.150 3.171 3.021 3.058 35,581 -0.08(-2.60%)
Jan 05, 2022 3.280 3.290 3.140 3.140 31,159 -0.04(-1.26%)
Jan 04, 2022 3.180 3.245 3.110 3.180 41,920 -0.06(-1.85%)
Jan 03, 2022 3.220 3.290 3.122 3.240 66,584 +0.00(+0.00%)
Dec 31, 2021 3.150 3.250 3.150 3.240 18,496 +0.11(+3.51%)
Dec 30, 2021 3.070 3.183 3.060 3.130 38,784 +0.03(+0.97%)
Dec 29, 2021 3.100 3.130 3.060 3.100 19,920 +0.00(+0.00%)
Dec 28, 2021 3.100 3.139 3.090 3.100 49,312 +0.02(+0.65%)
Dec 27, 2021 3.170 3.260 3.040 3.080 140,902 -0.11(-3.45%)
Dec 23, 2021 3.220 3.250 3.150 3.190 28,054 +0.03(+0.95%)
Dec 22, 2021 3.190 3.215 3.140 3.160 34,496 -0.03(-0.94%)
Dec 21, 2021 3.180 3.200 3.150 3.190 22,334 +0.06(+1.92%)
Dec 20, 2021 3.210 3.260 3.130 3.130 55,966 -0.14(-4.28%)
Dec 17, 2021 3.250 3.273 3.191 3.270 8,805 +0.04(+1.24%)
Dec 16, 2021 3.240 3.340 3.190 3.230 31,503 +0.04(+1.25%)
Dec 15, 2021 3.340 3.395 3.190 3.190 60,858 -0.16(-4.78%)
Dec 14, 2021 3.370 3.412 3.340 3.350 10,220 -0.03(-0.89%)
Dec 13, 2021 3.680 3.680 3.300 3.380 41,782 -0.07(-2.03%)
Dec 10, 2021 3.770 3.800 3.390 3.450 102,464 -0.34(-8.97%)
Dec 09, 2021 3.690 3.950 3.690 3.790 232,528 +0.05(+1.34%)
Dec 08, 2021 3.640 3.820 3.490 3.740 61,489 +0.22(+6.25%)
Dec 07, 2021 3.520 3.600 3.475 3.520 28,237 +0.05(+1.39%)
Dec 06, 2021 3.580 3.590 3.440 3.472 64,658 +0.00(+0.05%)
Dec 03, 2021 3.480 3.540 3.420 3.470 64,154 +0.03(+0.87%)
Dec 02, 2021 3.350 3.650 3.320 3.440 118,948 +0.06(+1.78%)
Dec 01, 2021 3.550 3.550 3.340 3.380 59,195 -0.17(-4.79%)
Nov 30, 2021 3.500 3.550 3.305 3.550 81,989 +0.04(+1.14%)
Nov 29, 2021 3.550 3.550 3.230 3.510 70,287 +0.14(+4.15%)
Nov 26, 2021 3.350 3.400 3.219 3.370 57,626 +0.03(+0.90%)
Nov 24, 2021 3.070 3.600 3.050 3.340 483,839 +0.24(+7.74%)
Nov 23, 2021 3.120 3.120 3.050 3.100 11,758 -0.03(-0.96%)
Nov 22, 2021 3.200 3.230 3.130 3.130 16,578 -0.07(-2.19%)
Nov 19, 2021 3.180 3.230 3.120 3.200 11,880 -0.01(-0.31%)
Nov 18, 2021 3.245 3.225 3.194 3.210 12,085 +0.02(+0.63%)
Nov 17, 2021 3.250 3.375 3.170 3.190 48,899 -0.05(-1.54%)
Nov 16, 2021 3.330 3.450 3.220 3.240 41,750 -0.11(-3.43%)
Nov 15, 2021 3.350 3.370 3.260 3.355 29,092 +0.02(+0.75%)
Nov 12, 2021 3.360 3.520 3.290 3.330 120,361 +0.00(+0.00%)
Nov 11, 2021 3.470 3.470 3.260 3.330 55,421 +0.07(+2.15%)
Nov 10, 2021 3.470 3.250 3.260 211,483 +0.03(+0.93%)
Nov 09, 2021 3.200 3.260 3.160 3.230 21,142 +0.03(+0.94%)
Nov 08, 2021 3.150 3.300 3.150 3.200 61,987 +0.04(+1.27%)
Nov 05, 2021 3.200 3.200 3.100 3.160 5,753 -0.06(-1.86%)
Nov 04, 2021 3.170 3.220 3.100 3.220 17,097 +0.03(+0.94%)
Nov 03, 2021 3.148 3.224 3.129 3.190 18,727 +0.07(+2.24%)
Nov 02, 2021 3.150 3.300 3.070 3.120 79,808 -0.02(-0.64%)
Nov 01, 2021 3.030 3.140 3.030 3.140 12,015 +0.07(+2.28%)
Oct 29, 2021 3.000 3.080 3.000 3.070 8,739 +0.01(+0.33%)
Oct 28, 2021 3.090 3.100 3.030 3.060 12,516 +0.05(+1.66%)
Oct 27, 2021 3.150 3.140 3.010 3.010 30,488 -0.06(-1.79%)
Oct 26, 2021 3.015 3.110 3.014 3.065 9,735 +0.02(+0.49%)
Oct 25, 2021 3.050 3.160 3.010 3.050 54,426 +0.00(+0.03%)
Oct 22, 2021 2.950 3.070 2.950 3.049 16,451 -0.00(-0.03%)
Oct 21, 2021 3.020 3.067 2.930 3.050 23,359 +0.03(+0.99%)
Oct 20, 2021 2.860 3.090 2.824 3.020 168,947 +0.21(+7.47%)
Oct 19, 2021 2.830 2.840 2.810 2.810 9,693 -0.04(-1.40%)
Oct 18, 2021 2.865 2.865 2.820 2.850 14,016 +0.01(+0.35%)
Oct 15, 2021 2.880 2.880 2.840 2.840 15,558 -0.07(-2.41%)
Oct 14, 2021 2.910 2.940 2.900 2.910 3,211 -0.01(-0.34%)
Oct 13, 2021 2.882 2.936 2.870 2.920 4,520 +0.02(+0.69%)
Oct 12, 2021 2.900 2.980 2.850 2.900 46,600 +0.03(+1.05%)
Oct 11, 2021 2.980 2.980 2.860 2.870 5,478 -0.06(-2.05%)
Oct 08, 2021 2.940 2.980 2.900 2.930 19,712 -0.04(-1.35%)
Oct 07, 2021 3.010 3.010 2.966 2.970 14,591 +0.02(+0.68%)
Oct 06, 2021 2.930 2.960 2.930 2.950 6,334 +0.00(+0.00%)
Oct 05, 2021 2.890 2.950 2.890 2.950 15,375 +0.11(+3.87%)
Oct 04, 2021 2.860 2.860 2.827 2.840 33,706 -0.01(-0.35%)
Oct 01, 2021 2.870 2.880 2.850 2.850 7,445 -0.05(-1.72%)
Sep 30, 2021 2.850 2.900 2.840 2.900 22,427 +0.04(+1.40%)
Sep 29, 2021 2.960 3.000 2.860 2.860 14,921 -0.03(-0.99%)
Sep 28, 2021 2.900 2.910 2.840 2.889 3,277 -0.01(-0.39%)
Sep 27, 2021 2.960 2.960 2.910 2.900 15,841 -0.05(-1.69%)
Sep 24, 2021 3.010 3.010 2.950 2.950 37,330 +0.04(+1.37%)
Sep 23, 2021 2.880 2.947 2.880 2.910 14,312 +0.04(+1.39%)
Sep 22, 2021 2.850 2.923 2.850 2.870 7,537 +0.02(+0.70%)
Sep 21, 2021 2.930 2.930 2.810 2.850 16,901 -0.10(-3.39%)
Sep 20, 2021 2.850 2.990 2.850 2.950 31,314 +0.10(+3.51%)
Sep 17, 2021 2.930 2.980 2.790 2.850 94,860 -0.08(-2.73%)
Sep 16, 2021 2.900 2.968 2.840 2.930 27,028 +0.03(+1.03%)
Sep 15, 2021 2.945 2.945 2.870 2.900 13,957 +0.00(+0.00%)
Sep 14, 2021 2.990 2.990 2.870 2.900 10,672 -0.06(-2.03%)
Sep 13, 2021 2.960 2.970 2.870 2.960 30,050 -0.01(-0.34%)
Sep 10, 2021 3.020 3.082 2.970 2.970 15,530 -0.09(-2.94%)
Sep 09, 2021 2.990 3.070 2.940 3.060 16,562 +0.04(+1.32%)
Sep 08, 2021 3.100 3.150 2.960 3.020 136,394 -0.08(-2.42%)
Sep 07, 2021 3.120 3.240 3.060 3.095 51,478 -0.01(-0.48%)
Sep 03, 2021 3.280 3.280 3.110 3.110 57,477 -0.01(-0.45%)
Sep 02, 2021 3.135 3.235 3.060 3.124 104,976 -0.04(-1.14%)
Sep 01, 2021 3.200 3.260 3.115 3.160 48,186 +0.00(+0.00%)
Aug 31, 2021 3.100 3.280 3.100 3.160 142,825 +0.03(+0.96%)
Aug 30, 2021 3.030 3.180 3.030 3.130 95,238 +0.07(+2.29%)
Aug 27, 2021 3.120 3.140 2.950 3.060 49,737 +0.01(+0.33%)
Aug 26, 2021 3.000 3.150 3.000 3.050 15,496 +0.04(+1.33%)
Aug 25, 2021 3.000 3.139 3.000 3.010 88,516 +0.03(+1.01%)
Aug 24, 2021 2.970 2.980 2.970 2.980 1,211 +0.00(+0.00%)
Aug 23, 2021 2.980 3.020 2.975 2.980 35,867 +0.03(+1.02%)
Aug 20, 2021 2.850 2.980 2.831 2.950 36,778 +0.12(+4.06%)
Aug 19, 2021 2.820 2.889 2.810 2.835 5,796 -0.02(-0.87%)
Aug 18, 2021 2.880 2.910 2.850 2.860 7,774 -0.01(-0.35%)
Aug 17, 2021 2.860 2.940 2.848 2.870 14,434 -0.03(-1.03%)
Aug 16, 2021 3.020 3.020 2.880 2.900 29,244 -0.21(-6.75%)
Aug 13, 2021 3.000 3.160 2.950 3.110 35,882 +0.10(+3.32%)
Aug 12, 2021 3.070 3.130 2.980 3.010 36,536 -0.01(-0.33%)
Aug 11, 2021 3.120 3.190 3.020 3.020 92,995 +0.09(+3.07%)
Aug 10, 2021 2.910 3.050 2.900 2.930 18,121 +0.01(+0.34%)
Aug 09, 2021 2.890 2.980 2.890 2.920 4,172 -0.01(-0.34%)
Aug 06, 2021 2.935 2.935 2.900 2.930 7,713 -0.01(-0.34%)
Aug 05, 2021 2.910 2.980 2.910 2.940 4,600 +0.01(+0.34%)
Aug 04, 2021 2.950 2.980 2.900 2.930 5,189 -0.08(-2.66%)
Aug 03, 2021 3.070 3.070 2.975 3.010 10,326 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.