Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.030 2.030 1.990 1.990 3,976 -0.05(-2.45%)
Jul 30, 2009 1.990 2.078 1.990 2.040 2,479 +0.05(+2.51%)
Jul 29, 2009 1.950 1.990 1.950 1.990 4,793 +0.02(+1.02%)
Jul 28, 2009 1.950 1.970 1.950 1.970 1,650 -0.03(-1.50%)
Jul 27, 2009 2.061 2.061 1.960 2.000 7,427 +0.02(+1.01%)
Jul 24, 2009 2.000 2.000 1.960 1.980 2,950 -0.02(-1.00%)
Jul 23, 2009 1.960 2.000 1.860 2.000 23,883 +0.14(+7.53%)
Jul 22, 2009 1.870 1.875 1.860 1.860 1,300 -0.07(-3.63%)
Jul 21, 2009 1.900 1.950 1.900 1.930 34,406 +0.03(+1.58%)
Jul 20, 2009 1.870 1.950 1.860 1.900 15,326 +0.05(+2.70%)
Jul 17, 2009 1.610 1.940 1.610 1.850 8,300 -0.04(-2.12%)
Jul 16, 2009 1.940 1.940 1.860 1.890 22,730 +0.00(+0.01%)
Jul 15, 2009 1.940 2.050 1.850 1.890 21,268 -0.06(-3.08%)
Jul 14, 2009 1.950 2.260 1.910 1.950 49,390 +0.08(+4.28%)
Jul 13, 2009 1.790 1.870 1.790 1.870 2,227 +0.09(+5.06%)
Jul 10, 2009 1.760 1.790 1.760 1.780 4,700 -0.00(-0.01%)
Jul 09, 2009 1.788 1.788 1.780 1.780 430 -0.01(-0.55%)
Jul 08, 2009 1.750 1.800 1.750 1.790 3,050 -0.01(-0.56%)
Jul 07, 2009 1.790 1.804 1.790 1.800 8,584 -0.05(-2.70%)
Jul 06, 2009 1.840 1.920 1.800 1.850 8,142 +0.02(+1.09%)
Jul 02, 2009 1.841 1.950 1.820 1.830 21,800 -0.05(-2.45%)
Jul 01, 2009 1.940 1.940 1.850 1.876 3,800 -0.10(-4.87%)
Jun 30, 2009 1.910 2.020 1.750 1.972 38,847 +0.03(+1.65%)
Jun 29, 2009 1.950 1.950 1.940 1.940 1,810 -0.06(-3.00%)
Jun 26, 2009 1.980 2.030 1.980 2.000 3,400 +0.04(+2.04%)
Jun 25, 2009 1.950 2.060 1.810 1.960 14,820 +0.01(+0.51%)
Jun 24, 2009 2.220 2.320 1.760 1.950 110,164 -0.21(-9.72%)
Jun 23, 2009 2.190 2.200 2.040 2.160 6,965 +0.06(+2.86%)
Jun 22, 2009 2.150 2.150 2.000 2.100 9,205 +0.02(+0.96%)
Jun 19, 2009 2.060 2.180 2.040 2.080 27,292 +0.02(+0.98%)
Jun 18, 2009 2.060 2.060 2.050 2.060 600 +0.00(+0.00%)
Jun 17, 2009 2.050 2.060 2.020 2.060 1,100 -0.03(-1.44%)
Jun 16, 2009 2.100 2.100 2.000 2.090 2,400 +0.04(+1.95%)
Jun 15, 2009 2.050 2.090 2.050 2.050 1,000 -0.05(-2.38%)
Jun 12, 2009 2.100 2.110 2.000 2.100 7,691 +0.01(+0.48%)
Jun 11, 2009 2.060 2.090 1.980 2.090 4,335 +0.08(+3.98%)
Jun 10, 2009 1.990 2.080 1.990 2.010 3,645 +0.02(+1.01%)
Jun 09, 2009 2.040 2.100 1.990 1.990 17,915 -0.05(-2.46%)
Jun 08, 2009 1.950 2.050 1.950 2.040 9,877 +0.00(+0.00%)
Jun 05, 2009 1.990 2.040 1.990 2.040 3,125 -0.01(-0.49%)
Jun 04, 2009 2.020 2.050 2.020 2.050 3,300 +0.01(+0.49%)
Jun 03, 2009 2.050 2.050 2.000 2.040 3,100 +0.00(+0.00%)
Jun 02, 2009 2.040 2.040 2.010 2.040 1,100 +0.02(+0.99%)
Jun 01, 2009 2.040 2.040 2.010 2.020 3,750 -0.02(-0.98%)
May 29, 2009 2.040 2.040 2.040 2.040 100 -0.01(-0.49%)
May 28, 2009 1.960 2.050 1.960 2.050 9,136 +0.05(+2.50%)
May 27, 2009 2.000 2.000 1.990 2.000 400 +0.04(+2.04%)
May 26, 2009 1.990 2.020 1.960 1.960 8,600 -0.01(-0.51%)
May 22, 2009 2.000 2.066 1.970 1.970 5,150 -0.03(-1.50%)
May 21, 2009 1.960 2.030 1.950 2.000 10,400 +0.01(+0.50%)
May 20, 2009 1.910 2.020 1.900 1.990 43,297 +0.01(+0.50%)
May 19, 2009 2.040 2.040 1.940 1.980 16,854 -0.07(-3.41%)
May 18, 2009 2.050 2.100 1.960 2.050 5,542 -0.05(-2.38%)
May 15, 2009 2.090 2.100 2.040 2.100 10,765 +0.02(+0.96%)
May 14, 2009 2.070 2.080 1.995 2.080 7,072 +0.06(+2.97%)
May 13, 2009 2.040 2.040 1.900 2.020 3,600 +0.03(+1.51%)
May 12, 2009 2.000 2.020 1.990 1.990 1,110 +0.04(+2.05%)
May 11, 2009 1.960 1.990 1.950 1.950 2,300 -0.08(-3.94%)
May 08, 2009 2.100 2.100 1.950 2.030 4,758 -0.07(-3.33%)
May 07, 2009 2.090 2.100 2.060 2.100 4,813 +0.01(+0.48%)
May 06, 2009 2.080 2.090 1.950 2.090 4,765 +0.01(+0.48%)
May 05, 2009 2.000 2.100 2.000 2.080 12,500 +0.00(+0.00%)
May 04, 2009 2.090 2.140 2.040 2.080 12,916 +0.00(+0.00%)
May 01, 2009 2.030 2.080 2.030 2.080 300 +0.00(+0.00%)
Apr 30, 2009 2.070 2.080 1.970 2.080 4,283 +0.01(+0.48%)
Apr 29, 2009 2.060 2.070 1.910 2.070 3,400 +0.02(+0.91%)
Apr 28, 2009 2.040 2.070 1.970 2.051 1,410 +0.00(+0.06%)
Apr 27, 2009 1.990 2.080 1.890 2.050 9,965 +0.01(+0.49%)
Apr 24, 2009 2.040 2.040 2.000 2.040 1,100 +0.02(+0.99%)
Apr 23, 2009 2.010 2.080 2.000 2.020 14,845 -0.06(-2.88%)
Apr 22, 2009 2.100 2.100 2.050 2.080 8,284 +0.00(+0.00%)
Apr 21, 2009 2.000 2.090 2.000 2.080 21,620 +0.08(+4.00%)
Apr 20, 2009 2.000 2.010 1.900 2.000 8,900 +0.02(+1.01%)
Apr 17, 2009 1.890 1.990 1.890 1.980 4,725 +0.01(+0.51%)
Apr 16, 2009 1.960 1.970 1.860 1.970 3,515 +0.03(+1.80%)
Apr 15, 2009 1.930 1.950 1.930 1.935 5,850 +0.03(+1.32%)
Apr 14, 2009 1.940 1.940 1.750 1.910 1,360 +0.02(+1.06%)
Apr 13, 2009 1.740 1.940 1.740 1.890 1,410 -0.01(-0.53%)
Apr 09, 2009 1.720 1.900 1.700 1.900 17,366 +0.02(+1.06%)
Apr 08, 2009 1.800 1.900 1.750 1.880 3,295 -0.03(-1.57%)
Apr 07, 2009 1.830 1.930 1.640 1.910 1,375 -0.01(-0.52%)
Apr 06, 2009 1.850 1.970 1.624 1.920 11,500 -0.03(-1.54%)
Apr 03, 2009 2.100 2.100 1.930 1.950 7,025 -0.11(-5.34%)
Apr 02, 2009 2.140 2.140 1.870 2.060 11,893 -0.04(-1.90%)
Apr 01, 2009 2.070 2.150 1.880 2.100 29,116 +0.09(+4.48%)
Mar 31, 2009 1.960 2.030 1.910 2.010 4,625 +0.15(+8.06%)
Mar 30, 2009 2.000 2.080 1.860 1.860 8,570 -0.26(-12.26%)
Mar 26, 2009 2.120 2.120 2.040 2.120 3,687 +0.03(+1.44%)
Mar 25, 2009 2.080 2.100 2.009 2.090 10,733 +0.01(+0.48%)
Mar 24, 2009 2.000 2.080 1.913 2.080 11,826 +0.08(+4.00%)
Mar 23, 2009 2.000 2.000 1.910 2.000 5,250 +0.00(+0.00%)
Mar 20, 2009 1.860 2.070 1.860 2.000 5,400 +0.03(+1.52%)
Mar 19, 2009 2.100 2.100 1.880 1.970 3,780 -0.13(-6.19%)
Mar 18, 2009 2.050 2.140 1.930 2.100 18,992 +0.05(+2.44%)
Mar 17, 2009 2.190 2.190 1.920 2.050 21,974 +0.07(+3.54%)
Mar 16, 2009 1.990 1.990 1.830 1.980 1,126 +0.08(+4.21%)
Mar 13, 2009 1.500 2.090 1.500 1.900 27,961 -0.16(-7.77%)
Mar 12, 2009 2.100 2.100 1.900 2.060 11,882 +0.09(+4.57%)
Mar 11, 2009 1.950 2.040 1.820 1.970 5,002 +0.07(+3.68%)
Mar 10, 2009 2.100 2.100 1.900 1.900 4,642 -0.05(-2.56%)
Mar 09, 2009 2.190 2.200 1.900 1.950 9,790 +0.00(+0.01%)
Mar 06, 2009 2.000 2.244 1.930 1.950 51,586 +0.02(+1.03%)
Mar 05, 2009 1.890 1.950 1.820 1.930 8,176 +0.11(+6.28%)
Mar 04, 2009 1.800 1.880 1.800 1.816 4,360 -0.08(-4.42%)
Mar 02, 2009 1.780 1.950 1.650 1.900 4,964 -0.05(-2.56%)
Feb 27, 2009 1.950 1.950 1.770 1.950 1,300 +0.02(+1.04%)
Feb 26, 2009 1.900 1.940 1.780 1.930 2,500 +0.03(+1.58%)
Feb 25, 2009 1.880 1.900 1.850 1.900 8,696 +0.02(+1.06%)
Feb 24, 2009 1.870 1.880 1.830 1.880 2,219 -0.05(-2.59%)
Feb 23, 2009 1.930 1.930 1.770 1.930 950 +0.14(+7.82%)
Feb 20, 2009 1.770 1.800 1.770 1.790 2,600 -0.10(-5.29%)
Feb 19, 2009 1.910 1.950 1.887 1.890 35,005 -0.02(-1.04%)
Feb 18, 2009 1.910 1.910 1.810 1.910 6,098 -0.00(-0.01%)
Feb 17, 2009 1.840 1.910 1.764 1.910 7,400 +0.09(+4.92%)
Feb 13, 2009 1.850 1.950 1.710 1.820 15,358 -0.03(-1.60%)
Feb 12, 2009 1.810 1.950 1.480 1.850 88,703 +0.35(+23.33%)
Feb 11, 2009 1.500 1.500 1.410 1.500 10,285 +0.00(+0.00%)
Feb 10, 2009 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Feb 09, 2009 1.410 1.500 1.410 1.500 3,050 +0.00(+0.00%)
Feb 06, 2009 1.490 1.500 1.410 1.500 20,333 +0.00(+0.00%)
Feb 05, 2009 1.500 1.500 1.440 1.500 550 +0.00(+0.00%)
Feb 04, 2009 1.500 1.500 1.375 1.500 579 +0.02(+1.35%)
Feb 03, 2009 1.500 1.500 1.350 1.480 500 -0.02(-1.33%)
Feb 02, 2009 1.470 1.500 1.170 1.500 2,331 +0.07(+4.90%)
Jan 30, 2009 1.430 1.430 1.430 1.430 1,000 +0.04(+2.88%)
Jan 29, 2009 1.400 1.400 1.210 1.390 8,567 -0.06(-4.14%)
Jan 28, 2009 1.490 1.500 1.450 1.450 300 +0.00(+0.00%)
Jan 27, 2009 1.500 1.500 1.400 1.450 11,801 -0.23(-13.69%)
Jan 26, 2009 1.590 1.730 1.480 1.680 6,000 +0.10(+6.33%)
Jan 23, 2009 1.380 1.990 1.130 1.580 27,326 +0.23(+17.04%)
Jan 22, 2009 1.290 1.350 1.130 1.350 4,479 +0.06(+4.65%)
Jan 21, 2009 1.440 1.440 1.156 1.290 5,377 +0.02(+1.57%)
Jan 20, 2009 1.120 1.280 1.100 1.270 28,493 +0.15(+13.39%)
Jan 16, 2009 1.270 1.270 1.110 1.120 22,129 -0.28(-20.00%)
Jan 15, 2009 1.480 1.480 1.260 1.400 4,950 -0.04(-2.77%)
Jan 14, 2009 1.410 1.590 1.400 1.440 4,974 -0.13(-8.29%)
Jan 13, 2009 1.580 1.580 1.570 1.570 400 +0.00(+0.00%)
Jan 12, 2009 1.690 1.690 1.450 1.570 5,100 -0.05(-3.09%)
Jan 09, 2009 1.640 1.650 1.480 1.620 15,311 +0.00(+0.01%)
Jan 08, 2009 1.690 1.690 1.400 1.620 23,048 +0.07(+4.51%)
Jan 07, 2009 1.450 1.790 1.417 1.550 79,971 +0.10(+6.90%)
Jan 06, 2009 1.450 1.450 1.350 1.450 300 +0.01(+0.69%)
Jan 05, 2009 1.420 1.440 1.250 1.440 891 +0.01(+0.70%)
Jan 02, 2009 1.260 1.460 1.160 1.430 2,453 -0.03(-2.05%)
Dec 31, 2008 1.230 1.490 1.230 1.460 7,735 +0.01(+0.69%)
Dec 30, 2008 1.450 1.450 1.250 1.450 3,200 +0.00(+0.00%)
Dec 29, 2008 1.350 1.450 1.315 1.450 2,541 +0.09(+6.63%)
Dec 26, 2008 1.353 1.360 1.350 1.360 7,906 -0.00(-0.01%)
Dec 24, 2008 1.360 1.360 1.360 1.360 150 +0.01(+0.74%)
Dec 23, 2008 1.350 1.370 1.350 1.350 2,169 -0.03(-2.22%)
Dec 22, 2008 1.520 1.540 1.381 1.381 502 +0.03(+2.27%)
Dec 19, 2008 1.500 1.550 1.350 1.350 787 -0.20(-12.90%)
Dec 18, 2008 1.160 1.600 1.160 1.550 8,571 -0.05(-3.13%)
Dec 17, 2008 1.590 1.600 1.240 1.600 7,995 +0.05(+3.23%)
Dec 16, 2008 1.600 1.600 1.540 1.550 1,235 -0.03(-1.90%)
Dec 15, 2008 1.580 1.580 1.580 1.580 100 +0.05(+3.27%)
Dec 12, 2008 1.540 1.540 1.400 1.530 356 +0.05(+3.38%)
Dec 11, 2008 1.490 1.500 1.210 1.480 8,300 -0.02(-1.33%)
Dec 10, 2008 1.500 1.510 1.440 1.500 6,700 -0.08(-5.06%)
Dec 09, 2008 1.600 1.600 1.580 1.580 200 +0.00(+0.00%)
Dec 08, 2008 1.580 1.590 1.520 1.580 6,145 +0.08(+5.33%)
Dec 05, 2008 1.515 1.515 1.500 1.500 2,548 -0.02(-1.32%)
Dec 04, 2008 1.500 1.520 1.410 1.520 550 +0.04(+2.70%)
Dec 03, 2008 1.430 1.480 1.430 1.480 500 +0.02(+1.36%)
Dec 02, 2008 1.480 1.480 1.295 1.460 431 +0.02(+1.40%)
Dec 01, 2008 1.120 1.440 1.110 1.440 9,084 +0.05(+3.60%)
Nov 26, 2008 1.090 1.390 1.390 1.390 5,800 -0.06(-4.14%)
Nov 25, 2008 1.450 1.450 1.270 1.450 600 +0.00(+0.00%)
Nov 24, 2008 1.450 1.450 1.450 1.450 100 +0.02(+1.40%)
Nov 21, 2008 1.300 1.450 1.050 1.430 3,134 -0.02(-1.37%)
Nov 20, 2008 1.450 1.450 1.250 1.450 1,596 -0.05(-3.34%)
Nov 19, 2008 1.570 1.570 1.060 1.500 3,911 -0.07(-4.46%)
Nov 18, 2008 1.570 1.570 1.550 1.570 1,900 -0.01(-0.63%)
Nov 17, 2008 1.610 1.610 1.360 1.580 2,509 +0.07(+4.63%)
Nov 14, 2008 1.620 1.620 1.500 1.510 4,820 -0.10(-6.20%)
Nov 13, 2008 1.350 1.610 1.350 1.610 5,450 +0.14(+9.52%)
Nov 12, 2008 1.500 1.500 1.350 1.470 1,305 -0.05(-3.29%)
Nov 11, 2008 1.510 1.520 1.450 1.520 1,400 -0.10(-6.17%)
Nov 10, 2008 1.630 1.630 1.457 1.620 3,325 -0.01(-0.61%)
Nov 07, 2008 1.630 1.630 1.450 1.630 1,900 -0.04(-2.40%)
Nov 06, 2008 1.680 1.680 1.550 1.670 450 -0.01(-0.60%)
Nov 05, 2008 1.680 1.680 1.680 1.680 300 +0.00(+0.00%)
Nov 04, 2008 1.660 1.680 1.630 1.680 3,200 +0.03(+1.82%)
Nov 03, 2008 1.500 1.650 1.240 1.650 715 +0.06(+3.77%)
Oct 31, 2008 1.630 1.640 1.230 1.590 22,100 -0.06(-3.64%)
Oct 30, 2008 1.500 1.660 1.450 1.650 500 +0.08(+5.10%)
Oct 29, 2008 1.680 1.680 1.520 1.570 900 -0.03(-1.88%)
Oct 28, 2008 1.440 1.640 1.440 1.600 1,725 +0.09(+6.10%)
Oct 27, 2008 1.340 1.550 1.340 1.508 2,250 +0.06(+4.00%)
Oct 24, 2008 1.260 1.480 1.260 1.450 5,151 +0.01(+0.69%)
Oct 23, 2008 1.550 1.680 1.430 1.440 2,555 -0.24(-14.29%)
Oct 22, 2008 1.680 1.680 1.572 1.680 400 +0.01(+0.60%)
Oct 21, 2008 1.660 1.670 1.660 1.670 1,500 +0.01(+0.60%)
Oct 20, 2008 1.620 1.660 1.500 1.660 1,500 -0.02(-1.18%)
Oct 17, 2008 1.700 1.710 1.680 1.680 625 -0.01(-0.60%)
Oct 16, 2008 1.710 1.710 1.500 1.690 5,718 +0.08(+4.97%)
Oct 15, 2008 1.680 1.700 1.610 1.610 700 -0.09(-5.29%)
Oct 14, 2008 1.650 1.710 1.590 1.700 3,640 +0.01(+0.60%)
Oct 13, 2008 1.610 1.690 1.560 1.690 2,740 +0.04(+2.42%)
Oct 10, 2008 1.670 1.800 1.650 1.650 4,615 -0.05(-2.94%)
Oct 09, 2008 1.850 1.850 1.621 1.700 900 -0.15(-8.11%)
Oct 08, 2008 1.850 1.850 1.589 1.850 3,849 +0.10(+5.71%)
Oct 07, 2008 1.560 1.820 1.560 1.750 6,600 -0.10(-5.41%)
Oct 06, 2008 1.820 2.040 1.650 1.850 3,050 -0.20(-9.76%)
Oct 03, 2008 2.020 2.050 1.900 2.050 6,035 +0.13(+6.66%)
Oct 02, 2008 1.740 2.000 1.740 1.922 1,085 -0.13(-6.24%)
Oct 01, 2008 1.550 2.050 1.550 2.050 200 +0.15(+7.89%)
Sep 30, 2008 1.940 2.000 1.500 1.900 6,677 -0.15(-7.32%)
Sep 29, 2008 2.050 2.050 2.050 2.050 100 +0.07(+3.54%)
Sep 26, 2008 1.770 2.100 1.770 1.980 1,415 -0.07(-3.41%)
Sep 25, 2008 2.050 2.050 1.920 2.050 5,481 +0.05(+2.76%)
Sep 24, 2008 2.000 2.000 1.995 1.995 200 -0.02(-1.24%)
Sep 23, 2008 2.000 2.020 1.870 2.020 600 +0.02(+1.00%)
Sep 22, 2008 1.830 2.030 1.800 2.000 2,643 +0.06(+3.09%)
Sep 19, 2008 1.830 1.940 1.830 1.940 1,182 +0.06(+3.19%)
Sep 18, 2008 1.650 1.880 1.650 1.880 1,950 +0.05(+2.73%)
Sep 17, 2008 1.910 1.910 1.670 1.830 5,875 -0.07(-3.68%)
Sep 16, 2008 1.749 1.920 1.700 1.900 13,691 +0.05(+2.70%)
Sep 15, 2008 1.950 1.950 1.620 1.850 11,210 -0.16(-7.96%)
Sep 12, 2008 2.060 2.080 2.010 2.010 3,675 -0.05(-2.43%)
Sep 11, 2008 2.060 2.090 2.030 2.060 2,915 -0.06(-2.83%)
Sep 10, 2008 2.130 2.150 2.030 2.120 8,918 +0.00(+0.05%)
Sep 09, 2008 2.040 2.150 2.010 2.119 2,600 +0.05(+2.37%)
Sep 08, 2008 2.150 2.150 2.070 2.070 6,085 -0.04(-1.90%)
Sep 05, 2008 2.130 2.130 2.090 2.110 600 -0.01(-0.47%)
Sep 04, 2008 2.150 2.150 2.060 2.120 5,800 +0.02(+0.76%)
Sep 03, 2008 2.030 2.104 2.030 2.104 9,166 +0.03(+1.64%)
Sep 02, 2008 2.001 2.080 2.001 2.070 4,350 +0.03(+1.47%)
Aug 29, 2008 2.050 2.050 2.040 2.040 3,000 +0.04(+1.99%)
Aug 28, 2008 1.990 2.000 1.990 2.000 3,250 +0.01(+0.51%)
Aug 27, 2008 1.890 1.990 1.890 1.990 2,900 +0.06(+3.11%)
Aug 26, 2008 1.970 2.000 1.860 1.930 3,500 -0.07(-3.50%)
Aug 25, 2008 1.950 2.000 1.940 2.000 4,450 +0.00(+0.00%)
Aug 22, 2008 2.000 2.000 1.950 2.000 5,000 +0.00(+0.00%)
Aug 21, 2008 2.000 2.090 2.000 2.000 5,008 +0.00(+0.00%)
Aug 20, 2008 2.010 2.010 1.920 2.000 6,579 +0.00(+0.00%)
Aug 19, 2008 1.980 2.000 1.950 2.000 14,253 +0.07(+3.63%)
Aug 18, 2008 1.650 1.930 1.650 1.930 4,225 -0.05(-2.52%)
Aug 15, 2008 1.635 1.990 1.635 1.980 54,159 +0.28(+16.46%)
Aug 14, 2008 1.650 1.700 1.600 1.700 1,145 -0.06(-3.41%)
Aug 13, 2008 1.780 1.780 1.760 1.760 600 +0.06(+3.54%)
Aug 12, 2008 1.590 1.730 1.590 1.700 7,300 +0.12(+7.60%)
Aug 11, 2008 1.510 1.580 1.500 1.580 2,200 -0.02(-1.26%)
Aug 08, 2008 1.550 1.600 1.550 1.600 1,100 +0.05(+3.23%)
Aug 07, 2008 1.550 1.560 1.500 1.550 3,136 +0.00(+0.01%)
Aug 06, 2008 1.510 1.550 1.500 1.550 1,200 -0.00(-0.01%)
Aug 05, 2008 1.610 1.610 1.500 1.550 25,965 -0.16(-9.35%)
Aug 04, 2008 1.590 1.720 1.590 1.710 7,302 +0.07(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.