Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.46 +0.12 (+0.97%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.970 9.110 8.610 8.700 75,865 -0.42(-4.61%)
Jul 30, 2002 8.890 9.290 8.220 9.120 122,485 +0.18(+2.01%)
Jul 29, 2002 8.800 9.100 8.600 8.940 102,995 +0.39(+4.56%)
Jul 26, 2002 9.000 9.250 8.260 8.550 52,900 -0.73(-7.87%)
Jul 25, 2002 9.000 9.280 8.880 9.280 62,449 +0.31(+3.46%)
Jul 24, 2002 7.690 8.970 7.550 8.970 98,600 +1.03(+12.97%)
Jul 23, 2002 8.860 8.890 7.750 7.940 72,700 -1.14(-12.56%)
Jul 22, 2002 8.490 9.120 8.000 9.080 83,385 +0.57(+6.70%)
Jul 19, 2002 9.340 9.340 8.510 8.510 111,000 -0.88(-9.37%)
Jul 17, 2002 8.740 9.530 8.740 9.390 95,200 +2.09(+28.63%)
Jul 12, 2002 7.340 7.500 7.020 7.300 32,300 -0.04(-0.54%)
Jul 11, 2002 7.600 7.840 7.140 7.340 58,700 -0.15(-2.00%)
Jul 10, 2002 7.580 7.840 7.480 7.490 70,800 -0.23(-2.98%)
Jul 09, 2002 7.645 7.750 7.350 7.720 42,000 -0.10(-1.28%)
Jul 08, 2002 8.350 8.350 7.820 7.820 35,800 -0.80(-9.28%)
Jul 05, 2002 7.750 8.620 7.750 8.620 29,700 +0.80(+10.23%)
Jul 04, 2002 7.870 8.000 7.300 7.820 67,900 +0.00(+0.00%)
Jul 03, 2002 7.870 8.000 7.300 7.820 67,900 -0.05(-0.64%)
Jul 02, 2002 8.300 8.300 6.300 7.870 274,100 -0.61(-7.19%)
Jul 01, 2002 9.400 9.570 8.100 8.480 88,900 -1.16(-12.03%)
Jun 28, 2002 8.700 9.640 8.700 9.640 123,400 +0.89(+10.17%)
Jun 27, 2002 8.710 8.980 8.250 8.750 81,800 +0.00(+0.00%)
Jun 26, 2002 8.710 8.750 8.460 8.750 60,400 -0.25(-2.77%)
Jun 25, 2002 8.580 9.000 8.580 8.999 33,700 +0.34(+3.91%)
Jun 21, 2002 9.230 9.350 8.550 8.660 83,900 -0.04(-0.46%)
Jun 20, 2002 8.700 9.000 8.250 8.700 58,000 -0.01(-0.11%)
Jun 19, 2002 8.880 9.250 8.580 8.710 54,900 -0.33(-3.65%)
Jun 18, 2002 9.311 9.321 8.890 9.040 60,000 -0.35(-3.73%)
Jun 17, 2002 8.800 9.649 8.760 9.390 98,600 +0.41(+4.57%)
Jun 14, 2002 8.250 8.980 7.950 8.980 76,000 +0.15(+1.70%)
Jun 12, 2002 8.660 9.100 8.201 8.830 150,200 +0.08(+0.91%)
Jun 11, 2002 9.050 9.300 8.650 8.750 53,700 -0.31(-3.42%)
Jun 10, 2002 8.600 9.410 8.300 9.060 61,400 +0.36(+4.14%)
Jun 07, 2002 8.510 8.850 8.350 8.700 60,400 +0.18(+2.11%)
Jun 06, 2002 9.059 9.150 8.500 8.520 68,200 -0.54(-5.96%)
Jun 05, 2002 9.650 9.850 9.000 9.060 54,800 -0.78(-7.93%)
May 31, 2002 10.26 10.34 9.740 9.840 36,100 -1.08(-9.89%)
May 28, 2002 10.37 10.99 9.900 10.92 73,300 +0.56(+5.41%)
May 27, 2002 10.72 11.00 10.32 10.36 115,300 +0.00(+0.00%)
May 24, 2002 10.72 11.00 10.32 10.36 115,300 -0.64(-5.82%)
May 23, 2002 10.56 11.00 10.31 11.00 83,900 +0.44(+4.17%)
May 22, 2002 10.90 10.95 10.40 10.56 36,600 -0.32(-2.94%)
May 21, 2002 10.73 11.00 10.55 10.88 97,000 +0.29(+2.74%)
May 20, 2002 11.72 11.73 10.10 10.59 164,100 -0.74(-6.53%)
May 17, 2002 9.510 11.39 9.510 11.33 335,300 +1.82(+19.14%)
May 16, 2002 9.950 9.950 9.500 9.510 27,700 -0.27(-2.76%)
May 15, 2002 10.10 10.15 9.691 9.780 106,700 -0.16(-1.61%)
May 14, 2002 9.560 10.25 9.410 9.940 136,200 +0.73(+7.93%)
May 13, 2002 8.900 9.950 8.700 9.210 111,500 +0.33(+3.70%)
May 10, 2002 8.790 9.000 8.650 8.881 30,200 +0.03(+0.35%)
May 09, 2002 8.990 9.220 8.831 8.850 74,700 -0.40(-4.32%)
May 08, 2002 9.399 9.400 8.750 9.250 93,400 +0.00(+0.00%)
May 07, 2002 10.15 10.15 9.250 9.250 41,000 -0.95(-9.31%)
May 06, 2002 10.55 10.75 9.800 10.20 116,400 -0.29(-2.76%)
May 03, 2002 10.45 10.67 10.30 10.49 64,200 -0.13(-1.22%)
May 02, 2002 9.500 10.69 9.490 10.62 322,100 +1.12(+11.79%)
May 01, 2002 10.00 10.00 9.350 9.500 78,100 -0.27(-2.76%)
Apr 30, 2002 9.100 10.89 9.000 9.770 134,500 +0.55(+5.97%)
Apr 29, 2002 10.21 10.32 8.500 9.220 219,700 -0.98(-9.61%)
Apr 26, 2002 10.43 10.90 10.20 10.20 44,400 -0.37(-3.50%)
Apr 25, 2002 11.18 11.18 10.31 10.57 35,600 -0.59(-5.29%)
Apr 24, 2002 10.59 11.20 10.55 11.16 96,600 +0.54(+5.08%)
Apr 23, 2002 10.38 10.77 10.10 10.62 111,000 +0.36(+3.50%)
Apr 22, 2002 10.64 10.64 10.05 10.26 33,500 -0.20(-1.90%)
Apr 19, 2002 11.00 11.00 10.35 10.46 60,600 -0.53(-4.82%)
Apr 18, 2002 11.08 12.68 10.68 10.99 408,100 +0.05(+0.45%)
Apr 17, 2002 10.26 10.99 10.15 10.94 95,100 +0.79(+7.79%)
Apr 16, 2002 9.490 10.25 9.250 10.15 497,000 +1.25(+14.04%)
Apr 15, 2002 10.10 10.20 8.750 8.900 112,000 -1.10(-11.00%)
Apr 12, 2002 10.03 10.05 9.900 10.00 85,100 +0.00(+0.00%)
Apr 11, 2002 9.990 10.04 9.840 10.00 57,500 +0.00(+0.01%)
Apr 10, 2002 10.00 10.00 9.900 9.999 97,600 -0.05(-0.51%)
Apr 09, 2002 11.10 11.10 9.850 10.05 183,500 -0.95(-8.64%)
Apr 08, 2002 11.31 11.51 10.75 11.00 136,900 -0.46(-4.01%)
Apr 05, 2002 11.36 11.70 11.12 11.46 30,700 +0.05(+0.44%)
Apr 04, 2002 12.10 12.50 11.41 11.41 85,700 -0.97(-7.84%)
Apr 03, 2002 12.72 12.84 11.90 12.38 72,800 -0.36(-2.83%)
Apr 02, 2002 12.88 13.00 12.74 12.74 39,800 -0.11(-0.86%)
Apr 01, 2002 12.99 13.00 12.75 12.85 82,500 -0.10(-0.77%)
Mar 29, 2002 12.15 13.18 12.06 12.95 218,400 +0.00(+0.00%)
Mar 28, 2002 12.15 13.18 12.06 12.95 218,400 +0.56(+4.52%)
Mar 27, 2002 11.40 12.39 11.38 12.39 78,500 +1.10(+9.74%)
Mar 26, 2002 11.25 11.57 11.20 11.29 74,900 +0.04(+0.36%)
Mar 25, 2002 11.24 11.49 11.00 11.25 44,600 +0.05(+0.45%)
Mar 22, 2002 10.80 11.20 10.72 11.20 36,500 +0.22(+2.00%)
Mar 21, 2002 11.30 11.30 10.35 10.98 144,900 -0.14(-1.26%)
Mar 20, 2002 11.25 11.49 10.90 11.12 31,700 -0.13(-1.16%)
Mar 19, 2002 11.47 11.47 11.20 11.25 73,600 +0.10(+0.90%)
Mar 18, 2002 11.40 11.40 11.15 11.15 89,500 -0.15(-1.33%)
Mar 15, 2002 11.29 11.40 11.10 11.30 111,400 +0.01(+0.09%)
Mar 14, 2002 10.45 11.74 10.45 11.29 123,800 +1.14(+11.23%)
Mar 13, 2002 11.87 12.12 9.750 10.15 205,300 -1.45(-12.50%)
Mar 12, 2002 10.85 11.79 10.67 11.60 71,400 +0.77(+7.11%)
Mar 11, 2002 10.60 10.95 10.35 10.83 116,600 +0.25(+2.36%)
Mar 08, 2002 11.74 11.89 10.55 10.58 119,700 -1.03(-8.87%)
Mar 07, 2002 10.90 11.79 10.86 11.61 105,700 +0.61(+5.55%)
Mar 06, 2002 10.60 11.07 10.30 11.00 94,400 +0.40(+3.77%)
Mar 05, 2002 10.01 10.60 10.00 10.60 70,300 +0.74(+7.51%)
Mar 04, 2002 9.700 10.09 9.560 9.860 142,600 +0.32(+3.35%)
Mar 01, 2002 10.20 10.50 9.240 9.540 158,100 -0.74(-7.20%)
Feb 28, 2002 10.62 10.76 10.24 10.28 109,200 -0.28(-2.65%)
Feb 27, 2002 10.83 10.84 10.16 10.56 42,000 -0.04(-0.38%)
Feb 26, 2002 11.00 11.00 10.48 10.60 71,000 -0.40(-3.64%)
Feb 25, 2002 10.87 11.00 10.50 11.00 128,400 +0.15(+1.38%)
Feb 22, 2002 10.38 10.85 10.10 10.85 78,000 +0.70(+6.90%)
Feb 21, 2002 10.05 10.58 10.05 10.15 86,700 +0.07(+0.69%)
Feb 20, 2002 10.09 10.10 9.750 10.08 172,900 +0.08(+0.80%)
Feb 19, 2002 10.25 10.25 9.900 10.00 94,400 -0.30(-2.91%)
Feb 18, 2002 10.35 10.35 10.00 10.30 97,400 +0.00(+0.00%)
Feb 15, 2002 10.35 10.35 10.00 10.30 97,400 +0.25(+2.49%)
Feb 14, 2002 10.79 10.79 9.770 10.05 222,500 -0.59(-5.55%)
Feb 13, 2002 10.78 11.00 10.51 10.64 882,200 +0.34(+3.30%)
Feb 12, 2002 10.08 10.40 9.950 10.30 225,300 +0.29(+2.90%)
Feb 11, 2002 10.45 10.60 9.910 10.01 119,300 -0.53(-5.03%)
Feb 08, 2002 10.55 10.65 9.950 10.54 158,000 +0.35(+3.43%)
Feb 07, 2002 10.64 10.84 9.950 10.19 190,200 -0.21(-2.02%)
Feb 06, 2002 10.20 11.00 9.950 10.40 420,700 +0.33(+3.28%)
Feb 05, 2002 11.51 11.64 9.400 10.07 249,200 -1.51(-13.04%)
Feb 04, 2002 12.40 12.49 11.51 11.58 78,000 -0.77(-6.23%)
Feb 01, 2002 12.50 12.82 11.85 12.35 72,600 -0.15(-1.20%)
Jan 31, 2002 12.25 12.60 11.65 12.50 94,000 +0.05(+0.40%)
Jan 30, 2002 12.45 12.76 12.11 12.45 48,100 -0.28(-2.20%)
Jan 29, 2002 12.95 12.99 12.45 12.73 42,200 -0.27(-2.08%)
Jan 28, 2002 13.25 13.57 12.70 13.00 37,200 -0.35(-2.62%)
Jan 25, 2002 13.75 14.36 13.25 13.35 56,300 -0.40(-2.91%)
Jan 24, 2002 12.91 14.23 12.87 13.75 138,800 +0.76(+5.85%)
Jan 23, 2002 12.45 13.00 12.45 12.99 104,400 +0.44(+3.51%)
Jan 22, 2002 12.90 13.00 12.50 12.55 100,600 +0.23(+1.87%)
Jan 21, 2002 11.90 12.71 11.51 12.32 104,500 +0.00(+0.00%)
Jan 18, 2002 11.90 12.71 11.51 12.32 104,500 +0.32(+2.67%)
Jan 17, 2002 13.91 13.91 11.50 12.00 304,100 -2.05(-14.59%)
Jan 16, 2002 14.70 14.85 14.05 14.05 23,000 -0.80(-5.39%)
Jan 15, 2002 14.43 14.85 14.35 14.85 99,000 +0.63(+4.43%)
Jan 14, 2002 14.24 14.40 14.12 14.22 17,600 +0.12(+0.85%)
Jan 11, 2002 13.71 14.42 13.70 14.10 65,100 +0.12(+0.86%)
Jan 10, 2002 14.27 14.38 13.89 13.98 71,700 -0.88(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.