Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

5.660 -0.060 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.250 8.250 8.250 0 -0.08(-0.96%)
Jul 30, 2020 8.170 8.580 7.980 8.330 179,953 +0.00(+0.00%)
Jul 29, 2020 8.600 8.650 8.280 8.330 148,795 -0.17(-2.00%)
Jul 28, 2020 9.180 9.300 8.400 8.500 342,202 -0.30(-3.41%)
Jul 27, 2020 7.750 8.890 7.750 8.800 487,751 +1.09(+14.14%)
Jul 24, 2020 7.430 7.820 7.350 7.710 303,797 +0.30(+4.05%)
Jul 23, 2020 7.470 7.860 7.380 7.410 303,441 +0.08(+1.09%)
Jul 22, 2020 7.530 7.750 7.280 7.330 204,877 -0.29(-3.81%)
Jul 21, 2020 7.900 8.190 7.610 7.620 226,297 -0.18(-2.31%)
Jul 20, 2020 7.250 7.810 7.160 7.800 350,040 +0.66(+9.24%)
Jul 17, 2020 7.100 7.320 7.060 7.140 128,556 +0.03(+0.42%)
Jul 16, 2020 7.240 7.280 6.950 7.110 108,936 -0.13(-1.80%)
Jul 15, 2020 7.050 7.370 6.930 7.240 221,240 +0.38(+5.54%)
Jul 14, 2020 6.830 7.000 6.620 6.860 128,834 +0.01(+0.15%)
Jul 13, 2020 7.270 7.400 6.850 6.850 209,337 -0.30(-4.20%)
Jul 10, 2020 7.100 7.150 6.770 7.150 112,535 +0.02(+0.28%)
Jul 09, 2020 7.380 7.410 7.020 7.130 149,859 -0.19(-2.60%)
Jul 08, 2020 7.200 7.580 7.010 7.320 335,550 +0.03(+0.41%)
Jul 07, 2020 7.700 7.700 7.140 7.290 277,279 -0.39(-5.08%)
Jul 06, 2020 7.040 7.860 6.970 7.680 580,806 +0.96(+14.29%)
Jul 03, 2020 6.870 6.930 6.720 6.720 61,178 -0.26(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.