Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0075 -0.0003 (-3.85%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0043 0.0045 0.0043 0.0045 369,663 +0.00(+2.27%)
Jul 30, 2019 0.0045 0.0047 0.0043 0.0044 683,322 -0.00(-2.22%)
Jul 29, 2019 0.0059 0.0059 0.0041 0.0045 961,753 -0.00(-4.26%)
Jul 26, 2019 0.0035 0.0049 0.0035 0.0047 1,103,700 +0.00(+20.51%)
Jul 25, 2019 0.0040 0.0042 0.0032 0.0039 3,435,854 +0.00(+11.43%)
Jul 24, 2019 0.0040 0.0042 0.0035 0.0035 1,979,835 -0.00(-16.67%)
Jul 23, 2019 0.0054 0.0060 0.0039 0.0042 6,364,192 -0.00(-32.26%)
Jul 22, 2019 0.0069 0.0070 0.0060 0.0062 1,391,056 -0.00(-11.43%)
Jul 19, 2019 0.0070 0.0078 0.0065 0.0070 3,312,900 -0.00(-2.78%)
Jul 18, 2019 0.0080 0.0080 0.0072 0.0072 2,388,943 -0.00(-8.86%)
Jul 17, 2019 0.0078 0.0086 0.0078 0.0079 1,525,371 -0.00(-4.82%)
Jul 16, 2019 0.0088 0.0088 0.0078 0.0083 223,731 -0.00(-5.68%)
Jul 15, 2019 0.0090 0.0100 0.0080 0.0088 491,192 +0.00(+6.02%)
Jul 12, 2019 0.0092 0.0093 0.0070 0.0083 630,400 -0.00(-4.60%)
Jul 11, 2019 0.0078 0.0087 0.0078 0.0087 98,514 +0.00(+10.13%)
Jul 10, 2019 0.0070 0.0088 0.0070 0.0079 1,065,464 +0.00(+6.76%)
Jul 09, 2019 0.0071 0.0084 0.0071 0.0074 744,205 -0.00(-7.50%)
Jul 08, 2019 0.0071 0.0095 0.0071 0.0080 113,658 +0.00(+0.00%)
Jul 05, 2019 0.0083 0.0090 0.0077 0.0080 585,000 -0.00(-11.11%)
Jul 03, 2019 0.0088 0.0096 0.0088 0.0090 254,800 -0.00(-5.26%)
Jul 02, 2019 0.0082 0.0097 0.0080 0.0095 385,162 +0.00(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.