Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0042	0.0043	0.0038	0.0039	76,849	+0.00(+2.63%)
Jul 28, 2017	0.0042	0.0042	0.0038	0.0038	288,931	-0.00(-9.52%)
Jul 27, 2017	0.0041	0.0042	0.0041	0.0042	172,384	+0.00(+2.44%)
Jul 26, 2017	0.0043	0.0043	0.0041	0.0041	510,704	+0.00(+0.00%)
Jul 25, 2017	0.0041	0.0041	0.0041	0.0041	411,923	+0.00(+0.00%)
Jul 24, 2017	0.0042	0.0042	0.0040	0.0041	52,786	-0.00(-4.65%)
Jul 21, 2017	0.0044	0.0044	0.0043	0.0043	29,600	-0.00(-2.27%)
Jul 20, 2017	0.0044	0.0044	0.0044	0.0044	1,000	+0.00(+7.32%)
Jul 19, 2017	0.0041	0.0043	0.0041	0.0041	17,000	+0.00(+0.00%)
Jul 18, 2017	0.0041	0.0042	0.0041	0.0041	150,283	+0.00(+0.00%)
Jul 17, 2017	0.0043	0.0043	0.0041	0.0041	45,050	-0.00(-2.38%)
Jul 14, 2017	0.0041	0.0042	0.0041	0.0042	156,100	+0.00(+0.00%)
Jul 13, 2017	0.0042	0.0042	0.0042	0.0042	260,121	-0.00(-4.55%)
Jul 12, 2017	0.0040	0.0048	0.0040	0.0044	16,535	-0.00(-10.75%)
Jul 11, 2017	0.0051	0.0051	0.0042	0.0049	87,000	+0.00(+0.61%)
Jul 10, 2017	0.0045	0.0050	0.0042	0.0049	118,511	+0.00(+8.89%)
Jul 07, 2017	0.0050	0.0050	0.0045	0.0045	158,010	-0.00(-8.52%)
Jul 06, 2017	0.0044	0.0049	0.0042	0.0049	70,316	+0.00(+15.82%)
Jul 05, 2017	0.0041	0.0046	0.0041	0.0042	444,206	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.