Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0075 +0.0001 (+1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0130	0.0164	0.0130	0.0164	10,600	+0.00(+26.15%)
Jul 30, 2015	0.0130	0.0148	0.0130	0.0130	61,320	+0.00(+0.00%)
Jul 29, 2015	0.0130	0.0147	0.0130	0.0130	5,200	-0.00(-7.14%)
Jul 27, 2015		0.0140	0.0140	0.0140	0	-0.00(-1.41%)
Jul 24, 2015	0.0131	0.0142	0.0121	0.0142	55,010	+0.00(+9.23%)
Jul 23, 2015	0.0141	0.0141	0.0121	0.0130	87,820	-0.00(-15.58%)
Jul 22, 2015	0.0145	0.0154	0.0145	0.0154	26,000	+0.00(+4.76%)
Jul 21, 2015	0.0165	0.0165	0.0141	0.0147	70,300	-0.00(-3.29%)
Jul 20, 2015	0.0152	0.0153	0.0152	0.0152	61,825	+0.00(+0.00%)
Jul 17, 2015	0.0164	0.0165	0.0152	0.0152	91,520	+0.00(+3.97%)
Jul 16, 2015	0.0164	0.0164	0.0130	0.0146	75,825	+0.00(+0.83%)
Jul 15, 2015	0.0145	0.0145	0.0145	0.0145	1,675	-0.00(-6.45%)
Jul 14, 2015	0.0155	0.0155	0.0155	0.0155	3,000	+0.00(+6.90%)
Jul 13, 2015	0.0145	0.0145	0.0145	0.0145	1,460	-0.00(-2.03%)
Jul 10, 2015	0.0148	0.0148	0.0131	0.0148	31,000	+0.00(+0.00%)
Jul 08, 2015		0.0148	0.0148	0.0148	0	+0.00(+0.00%)
Jul 07, 2015	0.0148	0.0148	0.0148	0.0148	2,540	+0.00(+0.00%)
Jul 06, 2015	0.0164	0.0164	0.0148	0.0148	32,410	-0.00(-9.76%)
Jul 02, 2015		0.0164	0.0164	0.0164	0	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.