Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

0.7580 +0.0180 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.200	1.241	1.183	1.220	129,261	+0.01(+0.83%)
Jul 28, 2023	1.200	1.220	1.170	1.210	102,418	+0.03(+2.54%)
Jul 27, 2023	1.210	1.240	1.170	1.180	116,700	-0.03(-2.07%)
Jul 26, 2023	1.180	1.220	1.180	1.205	167,212	+0.02(+1.26%)
Jul 25, 2023	1.190	1.190	1.160	1.190	131,139	+0.01(+0.85%)
Jul 24, 2023	1.230	1.230	1.170	1.180	300,596	-0.02(-1.67%)
Jul 21, 2023	1.210	1.220	1.170	1.200	150,990	+0.01(+0.84%)
Jul 20, 2023	1.200	1.210	1.180	1.190	83,930	+0.00(+0.00%)
Jul 19, 2023	1.200	1.215	1.180	1.190	295,258	-0.03(-2.46%)
Jul 18, 2023	1.210	1.240	1.210	1.220	201,540	-0.01(-0.81%)
Jul 17, 2023	1.250	1.280	1.215	1.230	390,985	-0.09(-6.82%)
Jul 14, 2023	1.290	1.350	1.270	1.320	142,836	-0.01(-0.75%)
Jul 13, 2023	1.270	1.340	1.270	1.330	190,235	+0.03(+2.31%)
Jul 12, 2023	1.290	1.310	1.240	1.300	237,737	+0.03(+2.36%)
Jul 11, 2023	1.190	1.280	1.150	1.270	807,914	+0.14(+12.39%)
Jul 10, 2023	1.120	1.240	1.111	1.130	315,087	+0.02(+1.80%)
Jul 07, 2023	1.110	1.150	1.100	1.110	78,115	-0.03(-2.63%)
Jul 06, 2023	1.120	1.140	1.110	1.140	209,784	-0.01(-0.44%)
Jul 05, 2023	1.120	1.160	1.110	1.145	252,895	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.