Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.400 5.480 5.050 5.070 95,187 -0.31(-5.76%)
Jul 30, 2024 5.210 5.450 5.145 5.380 299,600 +0.17(+3.26%)
Jul 29, 2024 5.140 5.230 5.026 5.210 76,774 +0.09(+1.76%)
Jul 26, 2024 5.170 5.225 5.090 5.120 93,984 +0.02(+0.39%)
Jul 25, 2024 4.990 5.300 4.990 5.100 110,899 -0.02(-0.39%)
Jul 24, 2024 5.190 5.330 5.060 5.120 70,579 -0.09(-1.73%)
Jul 23, 2024 5.080 5.250 5.080 5.210 61,979 +0.05(+1.07%)
Jul 22, 2024 5.120 5.270 4.990 5.155 69,795 +0.00(+0.10%)
Jul 19, 2024 5.360 5.515 5.120 5.150 53,753 -0.29(-5.33%)
Jul 18, 2024 5.470 5.690 5.350 5.440 73,677 -0.10(-1.81%)
Jul 17, 2024 5.610 5.840 5.380 5.540 238,262 -0.01(-0.18%)
Jul 16, 2024 5.120 5.570 5.100 5.550 216,251 +0.45(+8.82%)
Jul 15, 2024 5.150 5.190 4.990 5.100 103,045 -0.05(-0.97%)
Jul 12, 2024 5.140 5.360 5.020 5.150 236,823 +0.01(+0.19%)
Jul 11, 2024 5.100 5.250 5.021 5.140 114,647 +0.08(+1.58%)
Jul 10, 2024 4.950 5.130 4.920 5.060 159,349 +0.05(+1.00%)
Jul 09, 2024 4.880 5.090 4.810 5.010 125,690 +0.13(+2.66%)
Jul 08, 2024 5.140 5.210 4.850 4.880 179,584 -0.15(-2.89%)
Jul 05, 2024 5.030 5.160 4.800 5.025 276,895 -0.06(-1.28%)
Jul 03, 2024 5.120 5.260 5.030 5.090 61,903 -0.07(-1.26%)
Jul 02, 2024 5.380 5.455 5.070 5.155 144,279 -0.25(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.