Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,044.50 +6.50 (+0.63%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 868.20 870.10 867.80 868.50 0 -7.20(-0.82%)
Jul 30, 2019 874.90 875.90 874.80 875.70 0 -9.20(-1.04%)
Jul 29, 2019 884.90 885.60 884.00 884.90 0 +15.30(+1.76%)
Jul 28, 2019 869.40 870.90 868.80 869.60 0 +1.00(+0.12%)
Jul 27, 2019 872.50 874.30 863.50 868.60 0 +0.00(+0.00%)
Jul 26, 2019 872.50 874.30 863.50 868.60 0 -3.70(-0.42%)
Jul 25, 2019 872.50 873.10 871.30 872.30 0 -8.90(-1.01%)
Jul 24, 2019 881.10 882.90 880.80 881.20 0 +21.70(+2.52%)
Jul 23, 2019 860.40 860.80 858.90 859.50 0 +7.80(+0.92%)
Jul 22, 2019 851.50 852.60 850.50 851.70 0 +2.90(+0.34%)
Jul 21, 2019 850.10 851.80 848.30 848.80 0 -0.80(-0.09%)
Jul 20, 2019 857.80 865.50 848.80 849.60 0 +0.00(+0.00%)
Jul 19, 2019 857.80 865.50 848.80 849.60 0 -4.60(-0.54%)
Jul 18, 2019 857.80 859.50 851.50 854.20 0 +5.50(+0.65%)
Jul 17, 2019 849.00 851.30 848.60 848.70 0 +6.00(+0.71%)
Jul 16, 2019 844.30 844.50 842.50 842.70 0 -5.00(-0.59%)
Jul 15, 2019 847.80 848.40 846.00 847.70 0 +14.60(+1.75%)
Jul 14, 2019 834.80 835.00 832.90 833.10 0 -0.80(-0.10%)
Jul 13, 2019 828.70 835.00 820.60 833.90 0 +0.00(+0.00%)
Jul 12, 2019 828.70 835.00 820.60 833.90 0 +6.00(+0.72%)
Jul 11, 2019 828.70 828.80 827.20 827.90 0 -2.50(-0.30%)
Jul 10, 2019 830.90 832.30 830.00 830.40 0 +15.70(+1.93%)
Jul 09, 2019 815.40 815.50 813.90 814.70 0 -3.30(-0.40%)
Jul 08, 2019 819.80 820.40 817.90 818.00 0 +5.10(+0.63%)
Jul 07, 2019 815.00 816.20 811.80 812.90 0 -0.80(-0.10%)
Jul 06, 2019 842.50 845.30 808.30 813.70 0 +0.00(+0.00%)
Jul 05, 2019 842.50 845.30 808.30 813.70 0 -26.70(-3.18%)
Jul 04, 2019 842.50 845.30 836.80 840.40 0 -3.20(-0.38%)
Jul 03, 2019 842.50 844.60 842.20 843.60 0 +6.20(+0.74%)
Jul 02, 2019 835.60 838.40 833.70 837.40 0 +0.20(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.