Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 29, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 58,500 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0100 0.0150 102,100 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0100 0.0150 89,750 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 277,000 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0150 0.0150 251,000 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0100 0.0150 272,989 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 746,999 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 655,665 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 242,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 179,507 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jul 09, 2020 0.0150 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Jul 08, 2020 0.0200 0.0200 0.0150 0.0150 187,300 -0.01(-25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 222,250 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 52,200 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0250 0.0200 0.0200 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.