Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0950	0.0950	0.0900	0.0900	29,500	-0.01(-10.00%)
Jul 27, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 26, 2017	0.1050	0.1050	0.1000	0.1050	63,000	+0.01(+10.53%)
Jul 25, 2017	0.0950	0.0950	0.0950	0.0950	37,000	+0.00(+0.00%)
Jul 24, 2017	0.0950	0.0950	0.0900	0.0950	56,000	+0.00(+0.00%)
Jul 21, 2017	0.0850	0.0950	0.0800	0.0950	88,000	+0.01(+18.75%)
Jul 20, 2017	0.0800	0.0800	0.0800	0.0800	84,000	+0.00(+0.00%)
Jul 19, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jul 18, 2017	0.0800	0.0800	0.0800	0.0800	48,000	-0.01(-5.88%)
Jul 17, 2017	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Jul 14, 2017	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Jul 13, 2017	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Jul 12, 2017	0.0850	0.0900	0.0850	0.0900	17,000	+0.00(+0.00%)
Jul 11, 2017	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Jul 10, 2017	0.0950	0.0950	0.0950	0.0950	15,000	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.