Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1400 0.1400 0.1300 0.1300 70,000 -0.03(-18.75%)
Jul 30, 2009 0.1300 0.1600 0.1300 0.1600 90,800 +0.03(+23.08%)
Jul 29, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 24, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 23, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 22, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Jul 21, 2009 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Jul 20, 2009 0.1300 0.1350 0.1300 0.1350 3,300 +0.04(+35.00%)
Jul 17, 2009 0.1000 0.1300 0.1000 0.1000 329 -0.03(-23.08%)
Jul 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2009 0.1100 0.1300 0.1100 0.1300 58,000 +0.02(+18.18%)
Jul 14, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 13, 2009 0.1150 0.1150 0.1100 0.1100 18,000 +0.00(+0.00%)
Jul 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2009 0.1100 0.1100 0.1100 0.1100 50,000 -0.02(-15.38%)
Jul 06, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 03, 2009 0.1300 0.1300 0.1200 0.1300 82,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.