Indicators

(TSV: FUSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0450	0.0450	0.0400	0.0400	40,016	-0.00(-11.11%)
Jul 28, 2023	0.0500	0.0500	0.0400	0.0450	25,109	-0.01(-10.00%)
Jul 27, 2023	0.0500	0.0500	0.0450	0.0500	65,000	+0.01(+11.11%)
Jul 26, 2023	0.0400	0.0450	0.0400	0.0450	9,358	+0.00(+12.50%)
Jul 25, 2023	0.0450	0.0450	0.0400	0.0400	13,200	-0.00(-11.11%)
Jul 24, 2023	0.0400	0.0450	0.0400	0.0450	7,560	-0.01(-10.00%)
Jul 21, 2023	0.0400	0.0500	0.0400	0.0500	8,509	+0.00(+0.00%)
Jul 20, 2023	0.0450	0.0500	0.0450	0.0500	106,000	+0.01(+11.11%)
Jul 19, 2023	0.0450	0.0450	0.0450	0.0450	81,327	+0.00(+0.00%)
Jul 18, 2023	0.0400	0.0450	0.0400	0.0450	64,488	-0.01(-10.00%)
Jul 14, 2023				0.0500	0	+0.01(+11.11%)
Jul 13, 2023	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Jul 12, 2023	0.0450	0.0450	0.0450	0.0450	2,244	+0.00(+0.00%)
Jul 11, 2023	0.0500	0.0500	0.0450	0.0450	55,000	+0.00(+0.00%)
Jul 10, 2023	0.0450	0.0450	0.0400	0.0450	22,666	+0.00(+0.00%)
Jul 07, 2023	0.0400	0.0450	0.0400	0.0450	135,000	+0.00(+12.50%)
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jul 05, 2023	0.0400	0.0400	0.0400	0.0400	2,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.