Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 29, 2021 0.0750 0.0750 0.0700 0.0750 59,901 +0.00(+7.14%)
Jul 28, 2021 0.0750 0.0750 0.0700 0.0700 39,620 -0.00(-6.67%)
Jul 27, 2021 0.0750 0.0750 0.0750 0.0750 25,601 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0800 0.0750 0.0750 445,097 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0.0750 33,203 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0750 0.0750 28,950 -0.01(-6.25%)
Jul 21, 2021 0.0800 0.0800 0.0700 0.0800 60,500 +0.01(+14.29%)
Jul 20, 2021 0.0750 0.0800 0.0700 0.0700 158,911 -0.00(-6.67%)
Jul 19, 2021 0.0750 0.0750 0.0650 0.0750 507,460 +0.00(+0.00%)
Jul 16, 2021 0.0750 0.0750 0.0700 0.0750 50,247 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0700 0.0750 97,659 +0.00(+7.14%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0700 83,705 -0.00(-6.67%)
Jul 13, 2021 0.0800 0.0800 0.0700 0.0750 162,100 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0700 0.0750 586,868 -0.01(-6.25%)
Jul 09, 2021 0.0850 0.0900 0.0800 0.0800 94,340 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0800 0.0800 62,350 -0.01(-5.88%)
Jul 07, 2021 0.0900 0.0950 0.0800 0.0850 167,018 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0900 0.0850 0.0850 38,934 +0.00(+0.00%)
Jul 05, 2021 0.0900 0.0900 0.0850 0.0850 159,611 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.