Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2020 0.0900 0.0950 0.0850 0.0950 298,680 +0.01(+5.56%)
Jul 29, 2020 0.1000 0.1000 0.0900 0.0900 266,061 -0.01(-10.00%)
Jul 28, 2020 0.1000 0.1200 0.0950 0.1000 5,291,190 +0.01(+5.26%)
Jul 27, 2020 0.0850 0.1000 0.0850 0.0950 317,593 +0.01(+11.76%)
Jul 24, 2020 0.0850 0.0850 0.0800 0.0850 127,901 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0850 99,853 -0.00(-5.56%)
Jul 22, 2020 0.0850 0.0900 0.0850 0.0900 233,450 +0.00(+5.88%)
Jul 21, 2020 0.0850 0.0900 0.0850 0.0850 61,300 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0900 0.0800 0.0850 245,978 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0850 100,653 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.0900 0.0850 0.0850 269,342 -0.00(-5.56%)
Jul 15, 2020 0.1000 0.1000 0.0850 0.0900 182,099 -0.01(-5.26%)
Jul 14, 2020 0.0950 0.1000 0.0850 0.0950 210,606 +0.01(+5.56%)
Jul 13, 2020 0.0950 0.0950 0.0900 0.0900 694,009 +0.00(+0.00%)
Jul 10, 2020 0.0900 0.0900 0.0850 0.0900 575,549 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.0850 0.0900 832,545 -0.01(-10.00%)
Jul 08, 2020 0.0800 0.1000 0.0750 0.1000 969,287 +0.03(+33.33%)
Jul 07, 2020 0.0750 0.0800 0.0700 0.0750 373,795 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0700 0.0750 574,541 +0.00(+0.00%)
Jul 03, 2020 0.0750 0.0800 0.0700 0.0750 87,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.