Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1350	0.1400	0.1350	0.1350	68,650	-0.01(-3.57%)
Jul 28, 2023	0.1350	0.1400	0.1350	0.1400	56,652	+0.01(+3.70%)
Jul 27, 2023	0.1350	0.1400	0.1350	0.1350	203,250	+0.00(+0.00%)
Jul 26, 2023	0.1400	0.1400	0.1350	0.1350	84,879	+0.00(+0.00%)
Jul 25, 2023	0.1350	0.1350	0.1350	0.1350	130,080	-0.01(-3.57%)
Jul 24, 2023	0.1400	0.1400	0.1350	0.1400	109,286	+0.01(+3.70%)
Jul 21, 2023	0.1400	0.1400	0.1350	0.1350	263,500	-0.01(-3.57%)
Jul 20, 2023	0.1450	0.1450	0.1400	0.1400	100,018	+0.00(+0.00%)
Jul 19, 2023	0.1450	0.1500	0.1400	0.1400	32,525	+0.00(+0.00%)
Jul 18, 2023	0.1400	0.1400	0.1400	0.1400	237,000	+0.00(+0.00%)
Jul 17, 2023	0.1400	0.1500	0.1400	0.1400	81,900	+0.00(+0.00%)
Jul 14, 2023	0.1400	0.1400	0.1400	0.1400	188,881	+0.01(+3.70%)
Jul 13, 2023	0.1350	0.1350	0.1300	0.1350	137,500	+0.00(+0.00%)
Jul 12, 2023	0.1350	0.1350	0.1350	0.1350	118,107	+0.00(+0.00%)
Jul 11, 2023	0.1350	0.1350	0.1350	0.1350	14,000	+0.00(+0.00%)
Jul 10, 2023	0.1350	0.1350	0.1350	0.1350	15,746	+0.00(+0.00%)
Jul 07, 2023	0.1400	0.1400	0.1300	0.1350	55,250	+0.00(+0.00%)
Jul 06, 2023	0.1350	0.1350	0.1300	0.1350	54,500	+0.00(+0.00%)
Jul 05, 2023	0.1400	0.1400	0.1350	0.1350	55,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.