Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2100	0	+0.01(+7.69%)
Jul 28, 2022	0.2050	0.2050	0.1950	0.1950	75,384	-0.01(-2.50%)
Jul 27, 2022	0.2050	0.2050	0.1900	0.2000	91,810	-0.01(-4.76%)
Jul 26, 2022	0.2200	0.2200	0.1950	0.2100	217,849	-0.01(-4.55%)
Jul 25, 2022	0.2200	0.2250	0.2200	0.2200	157,520	-0.01(-2.22%)
Jul 22, 2022	0.2400	0.2400	0.2200	0.2250	273,500	+0.01(+2.27%)
Jul 21, 2022	0.1950	0.2200	0.1900	0.2200	240,563	+0.02(+10.00%)
Jul 20, 2022	0.1900	0.2000	0.1850	0.2000	275,880	+0.02(+8.11%)
Jul 19, 2022	0.2050	0.2050	0.1800	0.1850	357,339	-0.02(-11.90%)
Jul 18, 2022	0.1950	0.2100	0.1900	0.2100	145,550	+0.02(+13.51%)
Jul 15, 2022	0.1900	0.1900	0.1850	0.1850	208,140	-0.01(-5.13%)
Jul 14, 2022	0.1950	0.2000	0.1900	0.1950	259,000	+0.00(+0.00%)
Jul 13, 2022	0.2000	0.2000	0.1900	0.1950	47,275	-0.01(-2.50%)
Jul 12, 2022	0.2000	0.2100	0.1800	0.2000	494,650	-0.01(-4.76%)
Jul 11, 2022	0.2300	0.2450	0.2100	0.2100	391,659	-0.02(-8.70%)
Jul 08, 2022	0.2250	0.2350	0.2250	0.2300	178,300	+0.00(+0.00%)
Jul 07, 2022	0.2200	0.2300	0.2200	0.2300	162,748	+0.01(+4.55%)
Jul 06, 2022	0.2300	0.2300	0.2050	0.2200	53,800	-0.01(-4.35%)
Jul 05, 2022	0.2450	0.2450	0.2150	0.2300	85,531	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.