Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.1000 0.0900 0.0950 353,700 +0.01(+5.56%)
Jul 29, 2020 0.0900 0.0950 0.0900 0.0900 183,300 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0900 46,738 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.0950 0.0800 0.0900 821,587 -0.01(-5.26%)
Jul 24, 2020 0.0950 0.0950 0.0950 0.0950 39,600 +0.01(+5.56%)
Jul 23, 2020 0.0950 0.0950 0.0900 0.0900 40,589 -0.01(-5.26%)
Jul 22, 2020 0.0800 0.0950 0.0800 0.0950 57,570 +0.01(+11.76%)
Jul 21, 2020 0.1000 0.1000 0.0850 0.0850 116,326 -0.00(-5.56%)
Jul 20, 2020 0.0900 0.1050 0.0900 0.0900 353,250 +0.00(+5.88%)
Jul 17, 2020 0.0750 0.0850 0.0750 0.0850 273,050 +0.01(+13.33%)
Jul 16, 2020 0.0750 0.0800 0.0750 0.0750 61,490 +0.00(+7.14%)
Jul 15, 2020 0.0750 0.0750 0.0700 0.0700 486,975 -0.01(-12.50%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 90,249 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.0950 0.0800 0.0800 573,177 -0.01(-15.79%)
Jul 10, 2020 0.1100 0.1100 0.0850 0.0950 2,024,457 -0.02(-17.39%)
Jul 09, 2020 0.0600 0.1300 0.0600 0.1150 7,160,085 +0.05(+76.92%)
Jul 08, 2020 0.0550 0.0650 0.0550 0.0650 214,000 +0.01(+8.33%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 174,750 +0.00(+9.09%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.