Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0150	0.0150	0.0150	0.0150	549,295	+0.00(+0.00%)
Jul 30, 2019	0.0150	0.0150	0.0150	0.0150	66,645	+0.00(+0.00%)
Jul 29, 2019	0.0150	0.0150	0.0100	0.0150	1,077,300	-0.01(-25.00%)
Jul 26, 2019	0.0200	0.0200	0.0150	0.0200	38,650	+0.01(+33.33%)
Jul 25, 2019	0.0150	0.0200	0.0150	0.0150	431,000	-0.01(-25.00%)
Jul 22, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 17, 2019	0.0200	0.0200	0.0200	0.0200	603,000	+0.00(+0.00%)
Jul 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 12, 2019	0.0200	0.0200	0.0200	0.0200	103,000	+0.00(+0.00%)
Jul 11, 2019	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Jul 10, 2019	0.0200	0.0200	0.0200	0.0200	86,000	+0.00(+0.00%)
Jul 03, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.