Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
Jul 28, 2017	0.0650	0.0700	0.0650	0.0700	128,000	+0.00(+0.00%)
Jul 27, 2017	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Jul 25, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 24, 2017	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Jul 21, 2017	0.0650	0.0650	0.0650	0.0650	65,000	-0.01(-7.14%)
Jul 20, 2017	0.0700	0.0700	0.0700	0.0700	30,500	+0.00(+0.00%)
Jul 18, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 17, 2017	0.0600	0.0600	0.0600	0.0600	81,299	+0.00(+0.00%)
Jul 14, 2017		0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Jul 13, 2017	0.0600	0.0600	0.0600	0.0600	36,000	+0.00(+0.00%)
Jul 11, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 07, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 06, 2017	0.0600	0.0650	0.0600	0.0650	41,000	+0.00(+0.00%)
Jul 05, 2017	0.0600	0.0650	0.0600	0.0650	50,000	+0.00(+0.00%)
Jul 04, 2017	0.0600	0.0650	0.0600	0.0650	22,570	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.