Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 28, 2016	0.0650	0.0700	0.0650	0.0650	121,000	+0.00(+0.00%)
Jul 27, 2016	0.0650	0.0650	0.0650	0.0650	72,000	+0.00(+0.00%)
Jul 25, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 22, 2016	0.0650	0.0700	0.0650	0.0700	147,000	+0.01(+7.69%)
Jul 21, 2016	0.0800	0.0800	0.0650	0.0650	230,500	-0.01(-18.75%)
Jul 20, 2016	0.0800	0.0850	0.0700	0.0800	73,000	+0.01(+6.67%)
Jul 19, 2016	0.0700	0.0750	0.0700	0.0750	181,500	+0.00(+7.14%)
Jul 18, 2016	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Jul 15, 2016	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Jul 14, 2016	0.0750	0.0800	0.0700	0.0700	367,000	-0.01(-17.65%)
Jul 13, 2016	0.0800	0.0850	0.0800	0.0850	33,000	+0.00(+0.00%)
Jul 12, 2016	0.0750	0.0850	0.0750	0.0850	363,500	+0.01(+13.33%)
Jul 11, 2016	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)
Jul 08, 2016	0.0750	0.0800	0.0750	0.0800	209,000	+0.01(+6.67%)
Jul 07, 2016	0.0750	0.0750	0.0700	0.0750	275,000	+0.00(+7.14%)
Jul 05, 2016	0.0650	0.0700	0.0650	0.0700	181,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.