Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 30, 2015	0.0900	0.0900	0.0800	0.0850	18,000	-0.00(-5.56%)
Jul 29, 2015	0.0800	0.0950	0.0800	0.0900	246,000	+0.01(+12.50%)
Jul 28, 2015	0.0750	0.0800	0.0700	0.0800	61,000	+0.01(+14.29%)
Jul 24, 2015		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jul 23, 2015	0.0850	0.0850	0.0800	0.0850	69,000	-0.00(-5.56%)
Jul 22, 2015	0.0900	0.0900	0.0850	0.0900	24,000	-0.01(-5.26%)
Jul 21, 2015	0.0900	0.0950	0.0850	0.0950	11,000	+0.01(+5.56%)
Jul 20, 2015	0.0900	0.0900	0.0900	0.0900	79,000	-0.01(-5.26%)
Jul 17, 2015	0.1000	0.1000	0.0900	0.0950	55,500	-0.01(-5.00%)
Jul 16, 2015	0.1050	0.1050	0.1000	0.1000	230,500	+0.00(+0.00%)
Jul 15, 2015	0.1000	0.1000	0.0950	0.1000	28,065	+0.00(+0.00%)
Jul 14, 2015	0.1100	0.1100	0.0950	0.1000	164,500	-0.00(-4.76%)
Jul 13, 2015	0.0950	0.1050	0.0950	0.1050	133,300	+0.01(+10.53%)
Jul 10, 2015	0.0950	0.0950	0.0850	0.0950	517,000	-0.01(-5.00%)
Jul 08, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 07, 2015	0.1050	0.1050	0.0950	0.1000	58,500	-0.00(-4.76%)
Jul 06, 2015	0.1050	0.1050	0.1000	0.1050	156,500	+0.00(+0.00%)
Jul 03, 2015	0.1050	0.1050	0.1050	0.1050	24,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.