Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1600 0.1600 0.1500 0.1550 51,500 +0.00(+0.00%)
Jul 30, 2014 0.1650 0.1650 0.1500 0.1550 198,985 -0.01(-6.06%)
Jul 29, 2014 0.1650 0.1650 0.1600 0.1650 22,300 +0.01(+3.13%)
Jul 28, 2014 0.1650 0.1700 0.1600 0.1600 43,200 -0.01(-5.88%)
Jul 25, 2014 0.1650 0.1700 0.1650 0.1700 60,300 +0.00(+0.00%)
Jul 24, 2014 0.1650 0.1700 0.1650 0.1700 23,200 +0.01(+3.03%)
Jul 23, 2014 0.1700 0.1700 0.1650 0.1650 83,247 +0.00(+0.00%)
Jul 21, 2014 0.1650 0.1650 0 -0.01(-2.94%)
Jul 18, 2014 0.1700 0.1700 0.1650 0.1700 31,000 +0.00(+0.00%)
Jul 17, 2014 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jul 16, 2014 0.1650 0.1750 0.1650 0.1700 16,300 +0.00(+0.00%)
Jul 15, 2014 0.1750 0.1750 0.1550 0.1700 213,360 +0.01(+3.03%)
Jul 14, 2014 0.1650 0.1700 0.1650 0.1650 73,716 +0.00(+0.00%)
Jul 11, 2014 0.1700 0.1700 0.1650 0.1650 43,100 -0.01(-2.94%)
Jul 10, 2014 0.1750 0.1750 0.1650 0.1700 156,000 -0.00(-2.86%)
Jul 09, 2014 0.1700 0.1750 0.1700 0.1750 171,000 +0.00(+2.94%)
Jul 08, 2014 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Jul 07, 2014 0.1700 0.1750 0.1700 0.1750 97,500 +0.00(+0.00%)
Jul 04, 2014 0.1800 0.1800 0.1700 0.1750 73,000 +0.00(+0.00%)
Jul 03, 2014 0.1700 0.1800 0.1650 0.1750 243,400 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.