Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2600 0.2650 0.2550 0.2650 12,700 +0.00(+0.00%)
Jul 30, 2012 0.2550 0.2650 0.2550 0.2650 50,000 +0.01(+1.92%)
Jul 27, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jul 26, 2012 0.2600 0.2600 0.2550 0.2600 53,400 +0.01(+1.96%)
Jul 25, 2012 0.2500 0.2550 0.2500 0.2550 5,300 +0.01(+2.00%)
Jul 24, 2012 0.2650 0.2650 0.2500 0.2500 72,000 +0.00(+0.00%)
Jul 23, 2012 0.2550 0.2550 0.2500 0.2500 12,050 -0.02(-5.66%)
Jul 20, 2012 0.2600 0.2650 0.2550 0.2650 32,000 +0.01(+1.92%)
Jul 19, 2012 0.2550 0.2700 0.2500 0.2600 34,000 -0.01(-1.89%)
Jul 18, 2012 0.2600 0.2650 0.2550 0.2650 15,500 +0.01(+1.92%)
Jul 17, 2012 0.2550 0.2650 0.2550 0.2600 24,000 -0.01(-1.89%)
Jul 16, 2012 0.2600 0.2650 0.2600 0.2650 11,000 +0.01(+1.92%)
Jul 13, 2012 0.2500 0.2600 0.2500 0.2600 88,000 +0.01(+4.00%)
Jul 12, 2012 0.2500 0.2500 0.2450 0.2500 23,000 -0.01(-3.85%)
Jul 11, 2012 0.2650 0.2650 0.2450 0.2600 79,000 -0.01(-3.70%)
Jul 10, 2012 0.2650 0.2750 0.2600 0.2700 159,000 -0.01(-3.57%)
Jul 09, 2012 0.2700 0.2800 0.2650 0.2800 73,000 +0.01(+1.82%)
Jul 06, 2012 0.2650 0.2750 0.2550 0.2750 20,000 -0.01(-1.79%)
Jul 05, 2012 0.2800 0.2800 0.2650 0.2800 66,500 +0.01(+1.82%)
Jul 04, 2012 0.2700 0.2750 0.2600 0.2750 49,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.