Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1500 0.1750 0.1500 0.1750 352,000 +0.01(+9.37%)
Jul 30, 2009 0.1350 0.1600 0.1350 0.1600 246,000 +0.02(+10.34%)
Jul 29, 2009 0.1450 0.1500 0.1350 0.1450 419,500 -0.02(-9.38%)
Jul 28, 2009 0.1700 0.1800 0.1450 0.1600 1,397,000 -0.01(-5.88%)
Jul 27, 2009 0.0950 0.1800 0.0950 0.1700 4,121,800 +0.08(+88.89%)
Jul 24, 2009 0.0850 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jul 23, 2009 0.0850 0.0900 0.0800 0.0900 21,000 +0.00(+0.00%)
Jul 22, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2009 0.0700 0.0900 0.0700 0.0900 144,000 -0.01(-5.26%)
Jul 16, 2009 0.0850 0.0950 0.0800 0.0950 175,000 +0.01(+11.76%)
Jul 15, 2009 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Jul 14, 2009 0.0900 0.0900 0.0850 0.0850 85,000 +0.00(+0.00%)
Jul 13, 2009 0.0950 0.0950 0.0850 0.0850 309,545 -0.01(-10.53%)
Jul 10, 2009 0.0950 0.0950 0.0950 0.0950 31,500 +0.00(+0.00%)
Jul 09, 2009 0.1000 0.1000 0.0950 0.0950 1,000 -0.01(-13.64%)
Jul 08, 2009 0.0950 0.1100 0.0900 0.1100 90,000 +0.00(+0.00%)
Jul 07, 2009 0.0950 0.1100 0.0950 0.1100 287,000 +0.02(+22.22%)
Jul 06, 2009 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-10.00%)
Jul 03, 2009 0.0950 0.1000 0.0850 0.1000 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.