Indicators

Methanex Corporation (TSX: MX )

71.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.35	59.85	57.96	59.43	151,922	+1.22(+2.10%)
Jul 28, 2023	56.22	58.26	56.05	58.21	183,250	+2.48(+4.45%)
Jul 27, 2023	58.01	58.04	55.69	55.73	191,344	-2.35(-4.05%)
Jul 26, 2023	59.59	59.60	57.76	58.08	122,101	-1.58(-2.65%)
Jul 25, 2023	56.71	60.03	56.69	59.66	143,773	+2.87(+5.05%)
Jul 24, 2023	57.30	57.81	56.65	56.79	64,775	-0.32(-0.56%)
Jul 21, 2023	56.50	57.22	56.03	57.11	69,895	+0.79(+1.40%)
Jul 20, 2023	56.66	56.66	55.87	56.32	67,960	+0.03(+0.05%)
Jul 19, 2023	56.72	57.08	56.05	56.29	61,222	-0.18(-0.32%)
Jul 18, 2023	55.18	57.09	55.10	56.47	58,184	+1.02(+1.84%)
Jul 17, 2023	55.93	56.15	55.38	55.45	74,033	-0.76(-1.35%)
Jul 14, 2023	56.92	56.92	55.24	56.21	107,227	-0.85(-1.49%)
Jul 13, 2023	57.63	57.72	56.68	57.06	54,985	-0.51(-0.89%)
Jul 12, 2023	57.23	58.09	56.79	57.57	118,450	+1.10(+1.95%)
Jul 11, 2023	56.19	56.83	55.40	56.47	112,696	+0.34(+0.61%)
Jul 10, 2023	56.58	56.99	55.68	56.13	158,563	-0.74(-1.30%)
Jul 07, 2023	54.62	57.33	54.62	56.87	91,320	+1.76(+3.19%)
Jul 06, 2023	54.98	56.06	54.24	55.11	153,133	-0.50(-0.90%)
Jul 05, 2023	55.26	56.06	54.30	55.61	112,588	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.