Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		36.62	36.62	36.62	0	-0.09(-0.25%)
Jul 28, 2016	37.60	37.60	36.01	36.71	315,997	-0.97(-2.57%)
Jul 27, 2016	37.71	38.34	37.20	37.68	197,949	+0.21(+0.56%)
Jul 26, 2016	36.74	37.61	35.98	37.47	274,888	+0.87(+2.38%)
Jul 25, 2016	37.14	37.33	36.49	36.60	168,752	-0.78(-2.09%)
Jul 22, 2016	37.15	37.61	36.76	37.38	273,225	+0.01(+0.03%)
Jul 21, 2016	37.28	37.82	37.28	37.37	156,655	+0.18(+0.48%)
Jul 20, 2016	36.72	37.63	36.51	37.19	220,511	+0.16(+0.43%)
Jul 19, 2016	37.79	37.80	36.85	37.03	232,480	-0.99(-2.60%)
Jul 18, 2016	37.86	38.49	37.34	38.02	116,651	-0.05(-0.13%)
Jul 15, 2016	37.97	38.60	37.70	38.07	182,662	+0.26(+0.69%)
Jul 14, 2016	38.00	38.25	37.55	37.81	360,860	+0.22(+0.59%)
Jul 13, 2016	37.98	37.98	36.59	37.59	359,726	-0.28(-0.74%)
Jul 12, 2016	37.01	37.97	36.70	37.87	447,555	+1.33(+3.64%)
Jul 11, 2016	36.18	36.64	35.69	36.54	349,231	+0.65(+1.81%)
Jul 08, 2016		36.23	35.36	35.89	326,310	+0.53(+1.50%)
Jul 07, 2016	36.10	36.58	35.01	35.36	379,329	-1.25(-3.41%)
Jul 05, 2016	37.74	37.89	35.88	36.61	671,863	-1.20(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.