Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		58.94	58.94	58.94	0	-0.98(-1.64%)
Jul 30, 2015	59.88	61.73	58.39	59.92	400,862	-0.54(-0.89%)
Jul 29, 2015	58.49	60.68	58.06	60.46	636,872	+1.52(+2.58%)
Jul 28, 2015	58.40	59.16	57.23	58.94	591,044	+1.18(+2.04%)
Jul 27, 2015	58.51	58.80	57.73	57.76	363,383	-0.82(-1.40%)
Jul 24, 2015	61.86	61.89	58.30	58.58	197,326	-3.24(-5.24%)
Jul 23, 2015	62.34	62.71	61.51	61.82	207,485	-0.52(-0.83%)
Jul 22, 2015	61.79	62.45	61.10	62.34	167,410	+0.39(+0.63%)
Jul 21, 2015	62.08	63.27	61.80	61.95	101,500	-0.06(-0.10%)
Jul 20, 2015	62.41	62.61	61.09	62.01	120,140	-0.77(-1.23%)
Jul 17, 2015	63.76	63.88	62.65	62.78	119,405	-1.10(-1.72%)
Jul 16, 2015				63.88	155,182	+0.26(+0.41%)
Jul 15, 2015	64.62	65.12	63.24	63.62	169,638	-1.00(-1.55%)
Jul 14, 2015	63.50	64.97	62.90	64.62	112,924	+1.08(+1.70%)
Jul 13, 2015	62.71	64.10	62.56	63.54	227,541	+0.77(+1.23%)
Jul 10, 2015	64.50	65.13	62.72	62.77	211,400	-1.01(-1.58%)
Jul 09, 2015	64.43	65.40	63.72	63.78	142,651	+0.09(+0.14%)
Jul 08, 2015	64.38	65.49	63.65	63.69	245,937	-1.82(-2.78%)
Jul 07, 2015	65.72	65.72	63.12	65.51	341,151	+0.06(+0.09%)
Jul 06, 2015	67.96	67.96	65.23	65.45	326,689	-3.46(-5.02%)
Jul 03, 2015	68.44	68.99	68.41	68.91	62,746	+0.72(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Methanex Corporation (TSX: MX )

Historical Prices

Sections

Services

Log In Using Your Account

Methanex Corporation (TSX: MX )

Historical Prices

Sections

Services