Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.09	29.10	28.11	28.30	174,372	-0.07(-0.25%)
Jul 28, 2011	28.21	29.13	27.75	28.37	163,261	+0.27(+0.96%)
Jul 27, 2011	28.67	28.67	27.72	28.10	147,617	-0.55(-1.92%)
Jul 26, 2011	29.30	29.31	28.65	28.65	188,901	-0.72(-2.45%)
Jul 25, 2011	29.98	29.99	29.37	29.37	118,481	-0.82(-2.72%)
Jul 22, 2011	30.32	30.53	30.11	30.19	80,678	-0.01(-0.03%)
Jul 21, 2011	29.24	30.38	29.24	30.20	174,664	+0.87(+2.97%)
Jul 20, 2011	28.85	29.51	28.78	29.33	157,460	+0.31(+1.07%)
Jul 19, 2011	28.90	29.16	28.90	29.02	79,655	+0.12(+0.42%)
Jul 18, 2011	29.44	29.44	28.69	28.90	88,602	-0.52(-1.77%)
Jul 15, 2011	29.31	29.59	29.15	29.42	138,309	+0.00(+0.00%)
Jul 14, 2011	29.85	29.91	29.28	29.42	67,256	-0.35(-1.18%)
Jul 13, 2011	30.25	30.35	29.74	29.77	91,040	-0.38(-1.26%)
Jul 12, 2011	30.00	30.31	29.87	30.15	103,965	-0.15(-0.50%)
Jul 11, 2011	30.50	30.51	30.19	30.30	172,651	-0.43(-1.40%)
Jul 08, 2011	30.80	30.80	30.16	30.73	94,103	-0.12(-0.39%)
Jul 07, 2011	31.13	31.19	30.68	30.85	178,954	-0.01(-0.03%)
Jul 06, 2011	30.81	31.20	30.70	30.86	82,176	+0.03(+0.10%)
Jul 05, 2011	30.54	31.01	30.54	30.83	612,986	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.