Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 30, 2020 1.260 1.260 1.150 1.240 94,323 +0.02(+1.64%)
Jul 29, 2020 1.340 1.340 1.160 1.220 156,344 -0.06(-4.69%)
Jul 28, 2020 1.270 1.440 1.190 1.280 335,211 +0.07(+5.79%)
Jul 27, 2020 1.250 1.280 1.210 1.210 45,411 -0.01(-0.82%)
Jul 24, 2020 1.200 1.230 1.150 1.220 36,951 +0.06(+5.17%)
Jul 23, 2020 1.250 1.260 1.150 1.160 59,523 -0.10(-7.94%)
Jul 22, 2020 1.290 1.310 1.230 1.260 99,709 +0.00(+0.00%)
Jul 21, 2020 1.200 1.290 1.180 1.260 107,780 +0.09(+7.69%)
Jul 20, 2020 1.180 1.240 1.130 1.170 166,341 +0.07(+6.36%)
Jul 17, 2020 1.050 1.220 1.050 1.100 149,655 +0.02(+1.85%)
Jul 16, 2020 1.030 1.100 1.020 1.080 52,080 +0.03(+2.86%)
Jul 15, 2020 1.070 1.070 1.030 1.050 34,510 +0.01(+0.96%)
Jul 14, 2020 1.070 1.090 1.030 1.040 67,838 -0.04(-3.70%)
Jul 13, 2020 1.080 1.150 1.060 1.080 148,673 +0.00(+0.00%)
Jul 10, 2020 1.040 1.120 1.020 1.080 126,344 +0.04(+3.85%)
Jul 09, 2020 1.060 1.070 1.010 1.040 153,127 -0.06(-5.45%)
Jul 08, 2020 1.140 1.140 1.050 1.100 121,344 -0.04(-3.51%)
Jul 07, 2020 1.130 1.190 1.110 1.140 69,629 -0.03(-2.56%)
Jul 06, 2020 1.220 1.250 1.120 1.170 173,978 -0.02(-1.68%)
Jul 03, 2020 1.180 1.230 1.160 1.190 61,314 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.