Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.670 2.670 2.510 2.610 27,344 -0.03(-1.14%)
Jul 30, 2019 2.820 2.820 2.550 2.640 54,719 -0.21(-7.37%)
Jul 29, 2019 3.060 3.060 2.820 2.850 31,979 -0.12(-4.04%)
Jul 26, 2019 2.850 3.050 2.850 2.970 36,932 +0.17(+6.07%)
Jul 25, 2019 2.860 2.900 2.800 2.800 13,810 -0.04(-1.41%)
Jul 24, 2019 2.810 2.940 2.800 2.840 22,525 -0.01(-0.35%)
Jul 23, 2019 2.890 2.960 2.840 2.850 26,545 +0.03(+1.06%)
Jul 22, 2019 2.850 2.900 2.820 2.820 12,219 -0.02(-0.70%)
Jul 19, 2019 2.820 2.840 2.770 2.840 4,568 +0.00(+0.00%)
Jul 18, 2019 2.810 2.880 2.790 2.840 18,925 +0.04(+1.43%)
Jul 17, 2019 2.860 2.920 2.800 2.800 6,258 -0.06(-2.10%)
Jul 16, 2019 2.730 2.980 2.730 2.860 22,832 -0.02(-0.69%)
Jul 15, 2019 2.860 2.930 2.860 2.880 8,750 +0.02(+0.70%)
Jul 12, 2019 2.950 2.950 2.860 2.860 11,172 -0.11(-3.70%)
Jul 11, 2019 2.990 3.000 2.950 2.970 9,598 -0.05(-1.66%)
Jul 10, 2019 2.980 3.030 2.940 3.020 14,291 +0.04(+1.34%)
Jul 09, 2019 3.000 3.050 2.950 2.980 11,719 +0.02(+0.68%)
Jul 08, 2019 3.090 3.090 2.920 2.960 35,639 -0.08(-2.63%)
Jul 05, 2019 3.110 3.160 3.000 3.040 10,930 -0.05(-1.62%)
Jul 04, 2019 3.180 3.180 3.080 3.090 5,220 +0.05(+1.64%)
Jul 03, 2019 3.030 3.120 3.020 3.040 27,042 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.